Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,187
4,194
4,165
4,176
4,216
4,150
4,156
4,131
4,138
4,175
4,038
4,041
4,022
4,025
4,057
4,015
4,020
4,010
4,013
4,044
4,036
4,038
4,030
4,030
4,063
4,060
4,060
4,060
4,060
4,093
4,075
4,075
4,075
4,075
4,104
-
-
-
4,082 *
4,092
4,080
4,080
4,080
4,080
4,109
-
-
-
4,130 *
4,154
4,232
4,232
4,232
4,232
4,262
-
-
-
4,338 *
4,345
-
-
-
4,347 *
4,314
-
-
-
4,251 *
4,250
3,960
3,960
3,960
3,960
3,977
-
-
-
3,940 *
3,955
-
-
-
4,006 *
3,968
-
-
-
4,026 *
3,986
-
-
-
3,987 *
3,998
3,977
3,977
3,977
3,977
3,991
-
-
-
4,027 *
4,015
-
-
-
4,165 *
4,059
-
-
-
4,203 *
4,176
-
-
-
4,345 *
4,268
-
-
-
4,300 *
4,244
-
-
-
4,230 *
4,193
-
-
-
4,050 *
3,973
-
-
-
4,000 *
3,976
-
-
-
4,020 *
3,994
-
-
-
4,040 *
4,015
-
-
-
4,165 *
4,025
-
-
-
4,035 *
4,023
-
-
-
4,110 *
4,045
-
-
-
4,130 *
4,105
-
-
-
4,270 *
4,237
-
-
-
4,350 *
4,327
-
-
-
4,330 *
4,302
-
-
-
4,281 *
4,241
-
-
-
3,990 *
4,001
-
-
-
4,100 *
4,013
-
-
-
4,059 *
4,033
-
-
-
4,100 *
4,061
-
-
-
4,222 *
4,074
-
-
-
4,101 *
4,072
-
-
-
4,125 *
4,099
-
-
-
4,205 *
4,168
-
-
-
4,365 *
4,339
-
-
-
4,490 *
4,418
-
-
-
4,609 *
4,391
-
-
-
4,510 *
4,324
-
-
-
4,090 *
4,074
-
-
-
4,140 *
4,086
-
-
-
4,100 *
4,107
-
-
-
4,361 *
4,135
-
-
-
4,385 *
4,148
-
-
-
4,240 *
4,148
-
-
-
4,413 *
4,180
-
-
-
5,980 *
4,262
-
-
-
4,669 *
4,434
-
-
-
4,780 *
4,521
-
-
-
5,010 *
4,493
-
-
-
4,020 *
4,425
-
-
-
4,210 *
4,175
-
-
-
4,240 *
4,197
-
-
-
5,570 *
4,224
-
-
-
7,000 *
4,258
-
-
-
6,100 *
4,280
-
-
-
4,840 *
4,282
-
-
-
5,050 *
4,315
-
-
-
5,977 *
4,403
-
-
-
5,177 *
4,591
-
-
-
4,700 *
4,684
-
-
-
5,070 *
4,659
-
-
-
4,813 *
4,589
-
-
-
4,620 *
4,339
-
-
-
4,440 *
4,362
-
-
-
4,141 *
4,391
-
-
-
5,000 *
4,431
-
-
-
4,756 *
4,461
-
-
-
3,637 *
4,464
-
-
-
3,840 *
4,500
-
-
-
3,342 *
4,580
-
-
-
5,450 *
4,762
-
-
-
4,241 *
4,849
-
-
-
4,322 *
4,817
-
-
-
3,811 *
4,735
-
-
-
4,205 *
4,445
-
-
-
4,500 *
4,468
-
-
-
4,338 *
4,501
-
-
-
4,367 *
4,542
-
-
-
4,377 *
4,569
-
-
-
3,834 *
4,574
-
-
-
3,750 *
4,610
-
-
-
3,515 *
4,692
-
-
-
3,356 *
4,881
-
-
-
3,075 *
4,970
-
-
-
5,000 *
4,938
-
-
-
2,460 *
4,856
-
-
-
2,175 *
4,551
-
-
-
2,007 *
4,547
-
-
-
2,418 *
4,577
-
-
-
2,753 *
4,618
-
-
-
3,031 *
4,658
-
-
-
2,626 *
4,666
-
-
-
3,046 *
4,712
-
-
-
3,477 *
4,800
-
-
-
3,714 *
4,995
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet