Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,641
4,681
4,566
4,626
4,662
4,583
4,618
4,524
4,575
4,603
4,606
4,635
4,548
4,594
4,622
4,627
4,661
4,583
4,625
4,653
4,622
4,650
4,575
4,611
4,641
4,592
4,605
4,539
4,576
4,604
4,606
4,624
4,544
4,578
4,611
4,640
4,650
4,592
4,625
4,648
4,725
4,758
4,701
4,740
4,752
4,835
4,837
4,779
4,814
4,833
4,762
4,762
4,749
4,763
4,779
4,659
4,659
4,596
4,638
4,650
4,081
4,085
4,055
4,078
4,081
4,070
4,070
4,020
4,023
4,036
4,050
4,051
4,035
4,035
4,048
4,059
4,065
4,039
4,053
4,067
4,062
4,074
4,053
4,053
4,071
4,047
4,047
4,044
4,044
4,053
4,070
4,075
4,040
4,059
4,073
4,121
4,121
4,110
4,110
4,121
4,290
4,290
4,279
4,279
4,294
4,425
4,434
4,410
4,410
4,438
-
-
-
4,410
4,413
4,340
4,364
4,335
4,364
4,353
4,035
4,035
4,035
4,035
4,048
-
-
-
3,964
4,056
-
-
-
3,982
4,077
-
-
-
4,001
4,100
-
-
-
4,039
4,113
-
-
-
4,007
4,108
4,120
4,124
4,117
4,118
4,133
4,198
4,198
4,198
4,198
4,198
-
-
-
4,300
4,353
-
-
-
4,500
4,488
-
-
-
4,340
4,461
-
-
-
4,410
4,398
-
-
-
3,980
4,078
-
-
-
3,980
4,089
4,100
4,100
4,100
4,100
4,114
-
-
-
4,000
4,142
-
-
-
4,081
4,157
-
-
-
4,052
4,153
-
-
-
4,088
4,180
4,244
4,254
4,244
4,244
4,262
4,420
4,422
4,410
4,410
4,432
-
-
-
4,500
4,554
-
-
-
4,450
4,521
-
-
-
4,370
4,454
-
-
-
3,960
4,124
-
-
-
4,050
4,139
-
-
-
4,000
4,162
-
-
-
4,361
4,190
-
-
-
4,200
4,205
-
-
-
4,240
4,207
-
-
-
4,413
4,239
-
-
-
5,980
4,333
-
-
-
4,350
4,518
-
-
-
4,780
4,621
-
-
-
5,010
4,588
-
-
-
4,020
4,521
-
-
-
3,999
4,186
-
-
-
4,100
4,203
-
-
-
5,570
4,227
-
-
-
7,000
4,257
-
-
-
6,100
4,279
-
-
-
4,840
4,283
-
-
-
5,050
4,319
-
-
-
5,977
4,415
-
-
-
4,567
4,600
-
-
-
4,640
4,702
-
-
-
5,070
4,672
-
-
-
4,813
4,607
-
-
-
4,240
4,297
-
-
-
4,440
4,322
-
-
-
4,141
4,352
-
-
-
5,000
4,394
-
-
-
4,756
4,426
-
-
-
3,637
4,431
-
-
-
3,840
4,467
-
-
-
3,342
4,555
-
-
-
5,450
4,740
-
-
-
4,241
4,832
-
-
-
4,322
4,802
-
-
-
3,811
4,727
-
-
-
4,205
4,412
-
-
-
4,500
4,442
-
-
-
4,338
4,477
-
-
-
4,367
4,518
-
-
-
4,377
4,548
-
-
-
3,834
4,553
-
-
-
3,750
4,589
-
-
-
3,515
4,675
-
-
-
3,356
4,860
-
-
-
3,075
4,952
-
-
-
5,000
4,922
-
-
-
2,460
4,842
-
-
-
2,175
4,522
-
-
-
2,007
4,518
-
-
-
2,418
4,551
-
-
-
2,753
4,592
-
-
-
3,031
4,632
-
-
-
2,626
4,642
-
-
-
3,046
4,688
-
-
-
3,477
4,773
-
-
-
3,714
4,958
* Chỉ giá một phiên trước đó,
 
Vinanet