Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,148
4,167
4,139
4,165
4,114
4,133
4,158
4,133
4,158
4,110
4,127
4,140
4,116
4,140
4,096
4,047
4,068
4,047
4,068
4,036
4,060
4,060
4,060
4,060
4,045
-
-
-
4,068 *
4,067
-
-
-
4,096 *
4,096
-
-
-
4,098 *
4,103
-
-
-
4,085 *
4,092
4,135
4,135
4,135
4,135
4,110
-
-
-
4,151 *
4,161
-
-
-
4,273 *
4,283
-
-
-
4,350 *
4,363
-
-
-
4,325 *
4,337
-
-
-
4,265 *
4,275
-
-
-
4,034 *
4,040
-
-
-
4,058 *
4,041
-
-
-
4,060 *
4,063
-
-
-
4,083 *
4,083
-
-
-
4,092 *
4,094
-
-
-
4,090 *
4,090
-
-
-
4,110 *
4,107
-
-
-
4,165 *
4,162
-
-
-
4,275 *
4,287
-
-
-
4,360 *
4,370
-
-
-
4,340 *
4,345
-
-
-
4,280 *
4,289
-
-
-
4,070 *
4,084
-
-
-
4,069 *
4,096
-
-
-
4,125 *
4,119
-
-
-
4,120 *
4,145
-
-
-
4,129 *
4,156
-
-
-
4,145 *
4,154
-
-
-
3,978 *
4,174
-
-
-
4,223 *
4,240
-
-
-
4,363 *
4,375
-
-
-
4,340 *
4,460
-
-
-
4,430 *
4,443
-
-
-
4,255 *
4,378
-
-
-
4,047 *
4,138
-
-
-
4,110 *
4,152
-
-
-
4,065 *
4,175
-
-
-
4,100 *
4,207
-
-
-
4,097 *
4,222
-
-
-
4,102 *
4,222
-
-
-
4,140 *
4,250
-
-
-
4,205 *
4,325
-
-
-
4,380 *
4,500
-
-
-
4,550 *
4,585
-
-
-
4,609 *
4,568
-
-
-
4,510 *
4,503
-
-
-
4,180 *
4,263
-
-
-
4,270 *
4,277
-
-
-
4,120 *
4,301
-
-
-
4,361 *
4,333
-
-
-
4,385 *
4,349
-
-
-
4,355 *
4,351
-
-
-
4,413 *
4,386
-
-
-
5,980 *
4,474
-
-
-
4,669 *
4,653
-
-
-
4,780 *
4,746
-
-
-
5,010 *
4,731
-
-
-
4,020 *
4,666
-
-
-
7,000 *
4,421
-
-
-
4,240 *
4,440
-
-
-
5,570 *
4,467
-
-
-
7,000 *
4,501
-
-
-
6,100 *
4,523
-
-
-
4,840 *
4,525
-
-
-
5,050 *
4,558
-
-
-
5,977 *
4,646
-
-
-
5,177 *
4,832
-
-
-
4,750 *
4,927
-
-
-
5,070 *
4,912
-
-
-
4,813 *
4,847
-
-
-
4,620 *
4,602
-
-
-
4,440 *
4,621
-
-
-
4,141 *
4,650
-
-
-
5,000 *
4,688
-
-
-
4,756 *
4,713
-
-
-
3,637 *
4,716
-
-
-
3,840 *
4,752
-
-
-
3,342 *
4,845
-
-
-
5,450 *
5,050
-
-
-
4,241 *
5,149
-
-
-
4,322 *
5,129
-
-
-
3,811 *
5,059
-
-
-
4,205 *
4,809
-
-
-
4,379 *
4,832
-
-
-
4,338 *
4,865
-
-
-
4,367 *
4,906
-
-
-
4,377 *
4,933
-
-
-
3,834 *
4,938
-
-
-
3,750 *
4,974
-
-
-
3,515 *
5,074
-
-
-
3,356 *
5,281
-
-
-
3,075 *
5,388
-
-
-
2,692 *
5,368
-
-
-
2,460 *
5,296
-
-
-
2,175 *
5,021
-
-
-
2,007 *
5,017
-
-
-
2,418 *
5,047
-
-
-
2,753 *
5,088
-
-
-
3,031 *
5,128
-
-
-
2,626 *
5,137
-
-
-
3,046 *
5,185
-
-
-
3,477 *
5,286
-
-
-
3,714 *
5,496
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet