Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,732
3,737
3,720
3,729
3,741
3,732
3,732
3,720
3,725
3,740
-
-
-
3,715 *
3,753
3,807
3,809
3,807
3,809
3,822
3,972
3,972
3,972
3,972
3,981
-
-
-
4,020 *
4,054
-
-
-
4,000 *
4,051
-
-
-
3,950 *
4,014
3,912
3,912
3,912
3,912
3,924
-
-
-
3,934 *
3,939
-
-
-
3,977 *
3,970
-
-
-
4,002 *
4,005
-
-
-
4,016 *
4,023
-
-
-
4,020 *
4,026
-
-
-
4,040 *
4,046
-
-
-
4,122 *
4,126
-
-
-
4,290 *
4,288
-
-
-
4,362 *
4,367
-
-
-
4,352 *
4,349
-
-
-
4,294 *
4,286
-
-
-
4,080 *
4,078
-
-
-
4,050 *
4,093
-
-
-
4,060 *
4,121
-
-
-
4,150 *
4,155
-
-
-
4,075 *
4,175
-
-
-
4,114 *
4,174
-
-
-
4,197 *
4,197
-
-
-
4,218 *
4,272
-
-
-
4,400 *
4,443
-
-
-
4,485 *
4,541
-
-
-
4,460 *
4,525
-
-
-
4,400 *
4,457
-
-
-
4,160 *
4,187
-
-
-
4,740 *
4,687
-
-
-
4,700 *
4,703
* Chỉ giá một phiên trước đó,
 
Vinanet                                                    

Nguồn: Internet