Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,029
4,029
3,995
4,008
4,005
4,002
4,003
3,970
3,979
3,982
3,908
3,910
3,880
3,886
3,897
3,899
3,899
3,875
3,875
3,888
3,909
3,909
3,895
3,895
3,909
3,959
3,959
3,940
3,940
3,942
-
-
-
3,984 *
3,953
-
-
-
3,957 *
3,940
3,953
3,953
3,945
3,945
3,957
-
-
-
4,022 *
4,005
-
-
-
4,150 *
4,117
-
-
-
4,236 *
4,204
-
-
-
4,205 *
4,183
4,120
4,120
4,120
4,120
4,130
-
-
-
3,920 *
3,890
-
-
-
3,932 *
3,870
-
-
-
3,948 *
3,890
-
-
-
3,966 *
3,910
-
-
-
3,978 *
3,921
-
-
-
3,941 *
3,913
-
-
-
3,932 *
3,937
-
-
-
4,165 *
3,987
-
-
-
4,130 *
4,108
-
-
-
4,220 *
4,204
-
-
-
4,244 *
4,180
-
-
-
4,230 *
4,129
-
-
-
3,940 *
3,919
-
-
-
4,000 *
3,922
-
-
-
4,020 *
3,940
-
-
-
4,040 *
3,961
-
-
-
4,165 *
3,971
-
-
-
4,035 *
3,969
-
-
-
4,110 *
3,991
-
-
-
4,130 *
4,051
-
-
-
4,270 *
4,183
-
-
-
4,330 *
4,273
-
-
-
4,330 *
4,248
-
-
-
4,281 *
4,187
-
-
-
3,990 *
3,947
-
-
-
4,100 *
3,959
-
-
-
4,059 *
3,979
-
-
-
4,100 *
4,007
-
-
-
4,222 *
4,020
-
-
-
4,101 *
4,018
-
-
-
4,125 *
4,045
-
-
-
4,205 *
4,114
-
-
-
4,365 *
4,285
-
-
-
4,490 *
4,364
-
-
-
4,609 *
4,337
-
-
-
4,510 *
4,270
-
-
-
4,090 *
4,020
-
-
-
4,070 *
4,032
-
-
-
4,100 *
4,053
-
-
-
4,361 *
4,081
-
-
-
4,385 *
4,094
-
-
-
4,240 *
4,094
-
-
-
4,413 *
4,126
-
-
-
5,980 *
4,208
-
-
-
4,669 *
4,380
-
-
-
4,780 *
4,467
-
-
-
5,010 *
4,439
-
-
-
4,020 *
4,371
-
-
-
4,210 *
4,121
-
-
-
4,240 *
4,143
-
-
-
5,570 *
4,170
-
-
-
7,000 *
4,204
-
-
-
6,100 *
4,226
-
-
-
4,840 *
4,228
-
-
-
5,050 *
4,261
-
-
-
5,977 *
4,349
-
-
-
5,177 *
4,537
-
-
-
4,700 *
4,630
-
-
-
5,070 *
4,605
-
-
-
4,813 *
4,535
-
-
-
4,620 *
4,285
-
-
-
4,440 *
4,308
-
-
-
4,141 *
4,337
-
-
-
5,000 *
4,377
-
-
-
4,756 *
4,407
-
-
-
3,637 *
4,410
-
-
-
3,840 *
4,446
-
-
-
3,342 *
4,526
-
-
-
5,450 *
4,708
-
-
-
4,241 *
4,795
-
-
-
4,322 *
4,763
-
-
-
3,811 *
4,681
-
-
-
4,205 *
4,391
-
-
-
4,500 *
4,414
-
-
-
4,338 *
4,447
-
-
-
4,367 *
4,488
-
-
-
4,377 *
4,515
-
-
-
3,834 *
4,520
-
-
-
3,750 *
4,556
-
-
-
3,515 *
4,638
-
-
-
3,356 *
4,827
-
-
-
3,075 *
4,916
-
-
-
5,000 *
4,884
-
-
-
2,460 *
4,802
-
-
-
2,175 *
4,497
-
-
-
2,007 *
4,493
-
-
-
2,418 *
4,523
-
-
-
2,753 *
4,564
-
-
-
3,031 *
4,604
-
-
-
2,626 *
4,612
-
-
-
3,046 *
4,658
-
-
-
3,477 *
4,746
-
-
-
3,714 *
4,941
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet