Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,240
4,245
4,229
4,235
4,232
4,232
4,232
4,220
4,225
4,225
4,210
4,210
4,203
4,205
4,203
4,129
4,129
4,125
4,125
4,125
-
-
-
4,128 *
4,131
-
-
-
4,150 *
4,151
-
-
-
4,175 *
4,178
-
-
-
4,180 *
4,185
-
-
-
4,167 *
4,172
-
-
-
4,180 *
4,188
-
-
-
4,231 *
4,235
4,358
4,358
4,358
4,358
4,350
-
-
-
4,424 *
4,429
-
-
-
4,400 *
4,400
-
-
-
4,327 *
4,338
-
-
-
4,072 *
4,084
-
-
-
4,071 *
4,083
-
-
-
4,090 *
4,101
-
-
-
4,108 *
4,119
-
-
-
4,112 *
4,129
-
-
-
4,115 *
4,125
-
-
-
4,135 *
4,143
-
-
-
4,185 *
4,187
-
-
-
4,314 *
4,307
-
-
-
4,398 *
4,402
-
-
-
4,340 *
4,376
-
-
-
4,280 *
4,318
-
-
-
4,070 *
4,108
-
-
-
4,069 *
4,119
-
-
-
4,110 *
4,141
-
-
-
4,120 *
4,165
-
-
-
4,129 *
4,175
-
-
-
4,145 *
4,172
-
-
-
3,978 *
4,191
-
-
-
4,223 *
4,255
-
-
-
4,363 *
4,388
-
-
-
4,340 *
4,471
-
-
-
4,430 *
4,449
-
-
-
4,255 *
4,384
-
-
-
4,047 *
4,144
-
-
-
4,110 *
4,157
-
-
-
4,065 *
4,179
-
-
-
4,100 *
4,208
-
-
-
4,097 *
4,222
-
-
-
4,102 *
4,221
-
-
-
4,140 *
4,248
-
-
-
4,205 *
4,320
-
-
-
4,470 *
4,492
-
-
-
4,550 *
4,574
-
-
-
4,609 *
4,552
-
-
-
4,510 *
4,484
-
-
-
4,180 *
4,234
-
-
-
4,270 *
4,247
-
-
-
4,120 *
4,269
-
-
-
4,361 *
4,298
-
-
-
4,385 *
4,312
-
-
-
4,324 *
4,311
-
-
-
4,413 *
4,343
-
-
-
5,980 *
4,429
-
-
-
4,669 *
4,606
-
-
-
4,780 *
4,697
-
-
-
5,010 *
4,675
-
-
-
4,020 *
4,607
-
-
-
7,000 *
4,357
-
-
-
4,240 *
4,376
-
-
-
5,570 *
4,403
-
-
-
7,000 *
4,437
-
-
-
6,100 *
4,459
-
-
-
4,840 *
4,461
-
-
-
5,050 *
4,494
-
-
-
5,977 *
4,582
-
-
-
5,177 *
4,768
-
-
-
4,750 *
4,863
-
-
-
5,070 *
4,841
-
-
-
4,813 *
4,773
-
-
-
4,620 *
4,518
-
-
-
4,440 *
4,537
-
-
-
4,141 *
4,566
-
-
-
5,000 *
4,604
-
-
-
4,756 *
4,629
-
-
-
3,637 *
4,632
-
-
-
3,840 *
4,668
-
-
-
3,342 *
4,759
-
-
-
5,450 *
4,962
-
-
-
4,241 *
5,059
-
-
-
4,322 *
5,034
-
-
-
3,811 *
4,962
-
-
-
4,205 *
4,702
-
-
-
4,379 *
4,725
-
-
-
4,338 *
4,758
-
-
-
4,367 *
4,799
-
-
-
4,377 *
4,826
-
-
-
3,834 *
4,831
-
-
-
3,750 *
4,867
-
-
-
3,515 *
4,967
-
-
-
3,356 *
5,174
-
-
-
3,075 *
5,281
-
-
-
2,692 *
5,256
-
-
-
2,460 *
5,184
-
-
-
2,175 *
4,909
-
-
-
2,007 *
4,905
-
-
-
2,418 *
4,935
-
-
-
2,753 *
4,976
-
-
-
3,031 *
5,016
-
-
-
2,626 *
5,025
-
-
-
3,046 *
5,073
-
-
-
3,477 *
5,174
-
-
-
3,714 *
5,384
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet