Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,251
4,258
4,243
4,257
4,237
4,249
4,251
4,239
4,250
4,231
4,212
4,223
4,212
4,222
4,204
4,139
4,139
4,131
4,136
4,128
4,142
4,142
4,138
4,138
4,134
4,164
4,164
4,164
4,164
4,153
-
-
-
4,189 *
4,179
4,198
4,198
4,198
4,198
4,189
-
-
-
4,182 *
4,176
-
-
-
4,196 *
4,194
-
-
-
4,245 *
4,241
-
-
-
4,357 *
4,356
-
-
-
4,440 *
4,435
-
-
-
4,384 *
4,400
-
-
-
4,326 *
4,335
-
-
-
4,054 *
4,070
-
-
-
4,050 *
4,066
-
-
-
4,078 *
4,083
-
-
-
4,095 *
4,100
-
-
-
4,112 *
4,108
-
-
-
4,104 *
4,105
-
-
-
4,109 *
4,124
-
-
-
4,174 *
4,168
-
-
-
4,267 *
4,288
-
-
-
4,380 *
4,381
-
-
-
4,370 *
4,353
-
-
-
4,280 *
4,297
-
-
-
4,090 *
4,082
-
-
-
4,106 *
4,093
-
-
-
4,110 *
4,115
-
-
-
4,120 *
4,139
-
-
-
4,165 *
4,149
-
-
-
4,160 *
4,146
-
-
-
4,180 *
4,165
-
-
-
4,245 *
4,230
-
-
-
4,380 *
4,364
-
-
-
4,340 *
4,449
-
-
-
4,450 *
4,427
-
-
-
4,255 *
4,362
-
-
-
4,047 *
4,122
-
-
-
4,157 *
4,135
-
-
-
4,065 *
4,157
-
-
-
4,100 *
4,186
-
-
-
4,222 *
4,200
-
-
-
4,102 *
4,199
-
-
-
4,248 *
4,226
-
-
-
4,205 *
4,297
-
-
-
4,500 *
4,468
-
-
-
4,550 *
4,549
-
-
-
4,609 *
4,527
-
-
-
4,510 *
4,459
-
-
-
4,180 *
4,209
-
-
-
4,270 *
4,222
-
-
-
4,120 *
4,244
-
-
-
4,361 *
4,273
-
-
-
4,385 *
4,287
-
-
-
4,324 *
4,286
-
-
-
4,413 *
4,318
-
-
-
5,980 *
4,402
-
-
-
4,669 *
4,577
-
-
-
4,780 *
4,666
-
-
-
5,010 *
4,644
-
-
-
4,020 *
4,576
-
-
-
7,000 *
4,321
-
-
-
4,240 *
4,340
-
-
-
5,570 *
4,367
-
-
-
7,000 *
4,401
-
-
-
6,100 *
4,423
-
-
-
4,840 *
4,425
-
-
-
5,050 *
4,458
-
-
-
5,977 *
4,547
-
-
-
5,177 *
4,734
-
-
-
4,800 *
4,830
-
-
-
5,070 *
4,808
-
-
-
4,813 *
4,740
-
-
-
4,620 *
4,485
-
-
-
4,440 *
4,504
-
-
-
4,141 *
4,533
-
-
-
5,000 *
4,571
-
-
-
4,756 *
4,596
-
-
-
3,637 *
4,599
-
-
-
3,840 *
4,635
-
-
-
3,342 *
4,726
-
-
-
5,450 *
4,929
-
-
-
4,241 *
5,026
-
-
-
4,322 *
5,001
-
-
-
3,811 *
4,929
-
-
-
4,205 *
4,669
-
-
-
4,379 *
4,692
-
-
-
4,338 *
4,725
-
-
-
4,367 *
4,766
-
-
-
4,377 *
4,793
-
-
-
3,834 *
4,798
-
-
-
3,750 *
4,834
-
-
-
3,515 *
4,934
-
-
-
3,356 *
5,141
-
-
-
3,075 *
5,248
-
-
-
2,692 *
5,223
-
-
-
2,460 *
5,151
-
-
-
2,175 *
4,876
-
-
-
2,007 *
4,872
-
-
-
2,418 *
4,902
-
-
-
2,753 *
4,943
-
-
-
3,031 *
4,983
-
-
-
2,626 *
4,992
-
-
-
3,046 *
5,040
-
-
-
3,477 *
5,141
-
-
-
3,714 *
5,351
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet