Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,604
|
4,605
|
4,581
|
4,586
|
4,605
|
|
|
4,536
|
4,545
|
4,528
|
4,542
|
4,544
|
|
|
4,563
|
4,567
|
4,552
|
4,567
|
4,567
|
|
|
4,589
|
4,589
|
4,589
|
4,589
|
4,602
|
|
|
-
|
-
|
-
|
4,591 *
|
4,595
|
|
|
-
|
-
|
-
|
4,551 *
|
4,559
|
|
|
-
|
-
|
-
|
4,569 *
|
4,567
|
|
|
-
|
-
|
-
|
4,605 *
|
4,608
|
|
|
-
|
-
|
-
|
4,683 *
|
4,714
|
|
|
-
|
-
|
-
|
4,791 *
|
4,795
|
|
|
-
|
-
|
-
|
4,739 *
|
4,743
|
|
|
-
|
-
|
-
|
4,620 *
|
4,621
|
|
|
-
|
-
|
-
|
4,060 *
|
4,108
|
|
|
-
|
-
|
-
|
4,024 *
|
4,058
|
|
|
-
|
-
|
-
|
4,019 *
|
4,070
|
|
|
-
|
-
|
-
|
4,040 *
|
4,089
|
|
|
-
|
-
|
-
|
4,045 *
|
4,090
|
|
|
-
|
-
|
-
|
4,018 *
|
4,065
|
|
|
-
|
-
|
-
|
4,080 *
|
4,086
|
|
|
-
|
-
|
-
|
4,101 *
|
4,135
|
|
|
-
|
-
|
-
|
4,300 *
|
4,307
|
|
|
-
|
-
|
-
|
4,450 *
|
4,451
|
|
|
-
|
-
|
-
|
4,415 *
|
4,424
|
|
|
-
|
-
|
-
|
4,365 *
|
4,363
|
|
|
-
|
-
|
-
|
4,035 *
|
4,083
|
|
|
-
|
-
|
-
|
4,075 *
|
4,090
|
|
|
-
|
-
|
-
|
4,105 *
|
4,110
|
|
|
-
|
-
|
-
|
4,001 *
|
4,132
|
|
|
-
|
-
|
-
|
4,039 *
|
4,144
|
|
|
-
|
-
|
-
|
4,007 *
|
4,139
|
|
|
-
|
-
|
-
|
4,118 *
|
4,163
|
|
|
-
|
-
|
-
|
4,225 *
|
4,228
|
|
|
-
|
-
|
-
|
4,300 *
|
4,382
|
|
|
-
|
-
|
-
|
4,500 *
|
4,517
|
|
|
-
|
-
|
-
|
4,340 *
|
4,490
|
|
|
-
|
-
|
-
|
4,410 *
|
4,427
|
|
|
-
|
-
|
-
|
3,980 *
|
4,112
|
|
|
-
|
-
|
-
|
3,980 *
|
4,123
|
|
|
-
|
-
|
-
|
4,120 *
|
4,147
|
|
|
-
|
-
|
-
|
4,000 *
|
4,174
|
|
|
-
|
-
|
-
|
4,081 *
|
4,189
|
|
|
-
|
-
|
-
|
4,052 *
|
4,185
|
|
|
-
|
-
|
-
|
4,088 *
|
4,212
|
|
|
-
|
-
|
-
|
4,270 *
|
4,291
|
|
|
-
|
-
|
-
|
4,445 *
|
4,458
|
|
|
-
|
-
|
-
|
4,580 *
|
4,577
|
|
|
-
|
-
|
-
|
4,450 *
|
4,542
|
|
|
-
|
-
|
-
|
4,370 *
|
4,472
|
|
|
-
|
-
|
-
|
3,960 *
|
4,132
|
|
|
-
|
-
|
-
|
4,050 *
|
4,148
|
|
|
-
|
-
|
-
|
4,000 *
|
4,171
|
|
|
-
|
-
|
-
|
4,361 *
|
4,199
|
|
|
-
|
-
|
-
|
4,200 *
|
4,214
|
|
|
-
|
-
|
-
|
4,240 *
|
4,216
|
|
|
-
|
-
|
-
|
4,413 *
|
4,248
|
|
|
-
|
-
|
-
|
5,980 *
|
4,338
|
|
|
-
|
-
|
-
|
4,350 *
|
4,515
|
|
|
-
|
-
|
-
|
4,780 *
|
4,614
|
|
|
-
|
-
|
-
|
5,010 *
|
4,579
|
|
|
-
|
-
|
-
|
4,020 *
|
4,509
|
|
|
-
|
-
|
-
|
3,999 *
|
4,159
|
|
|
-
|
-
|
-
|
4,165 *
|
4,176
|
|
|
-
|
-
|
-
|
5,570 *
|
4,200
|
|
|
-
|
-
|
-
|
7,000 *
|
4,230
|
|
|
-
|
-
|
-
|
6,100 *
|
4,252
|
|
|
-
|
-
|
-
|
4,840 *
|
4,256
|
|
|
-
|
-
|
-
|
5,050 *
|
4,292
|
|
|
-
|
-
|
-
|
5,977 *
|
4,388
|
|
|
-
|
-
|
-
|
4,567 *
|
4,573
|
|
|
-
|
-
|
-
|
4,640 *
|
4,675
|
|
|
-
|
-
|
-
|
5,070 *
|
4,645
|
|
|
-
|
-
|
-
|
4,813 *
|
4,580
|
|
|
-
|
-
|
-
|
4,240 *
|
4,250
|
|
|
-
|
-
|
-
|
4,440 *
|
4,275
|
|
|
-
|
-
|
-
|
4,141 *
|
4,305
|
|
|
-
|
-
|
-
|
5,000 *
|
4,347
|
|
|
-
|
-
|
-
|
4,756 *
|
4,379
|
|
|
-
|
-
|
-
|
3,637 *
|
4,384
|
|
|
-
|
-
|
-
|
3,840 *
|
4,420
|
|
|
-
|
-
|
-
|
3,342 *
|
4,508
|
|
|
-
|
-
|
-
|
5,450 *
|
4,693
|
|
|
-
|
-
|
-
|
4,241 *
|
4,785
|
|
|
-
|
-
|
-
|
4,322 *
|
4,755
|
|
|
-
|
-
|
-
|
3,811 *
|
4,680
|
|
|
-
|
-
|
-
|
4,205 *
|
4,350
|
|
|
-
|
-
|
-
|
4,500 *
|
4,380
|
|
|
-
|
-
|
-
|
4,338 *
|
4,415
|
|
|
-
|
-
|
-
|
4,367 *
|
4,456
|
|
|
-
|
-
|
-
|
4,377 *
|
4,486
|
|
|
-
|
-
|
-
|
3,834 *
|
4,491
|
|
|
-
|
-
|
-
|
3,750 *
|
4,527
|
|
|
-
|
-
|
-
|
3,515 *
|
4,613
|
|
|
-
|
-
|
-
|
3,356 *
|
4,798
|
|
|
-
|
-
|
-
|
3,075 *
|
4,890
|
|
|
-
|
-
|
-
|
5,000 *
|
4,860
|
|
|
-
|
-
|
-
|
2,460 *
|
4,780
|
|
|
-
|
-
|
-
|
2,175 *
|
4,435
|
|
|
-
|
-
|
-
|
2,007 *
|
4,431
|
|
|
-
|
-
|
-
|
2,418 *
|
4,464
|
|
|
-
|
-
|
-
|
2,753 *
|
4,505
|
|
|
-
|
-
|
-
|
3,031 *
|
4,545
|
|
|
-
|
-
|
-
|
2,626 *
|
4,555
|
|
|
-
|
-
|
-
|
3,046 *
|
4,601
|
|
|
-
|
-
|
-
|
3,477 *
|
4,686
|
|
|
-
|
-
|
-
|
3,714 *
|
4,871
|
* Chỉ giá một phiên trước đó,
Vinanet