Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,345
4,346
4,333
4,339
4,337
4,337
4,339
4,329
4,333
4,331
4,307
4,307
4,294
4,301
4,296
4,163
4,172
4,163
4,172
4,163
-
-
-
4,174 *
4,163
4,184
4,184
4,184
4,184
4,180
-
-
-
4,211 *
4,205
-
-
-
4,213 *
4,215
-
-
-
4,206 *
4,201
4,223
4,223
4,223
4,223
4,219
-
-
-
4,259 *
4,264
-
-
-
4,377 *
4,379
-
-
-
4,475 *
4,458
-
-
-
4,415 *
4,422
-
-
-
4,342 *
4,346
-
-
-
4,030 *
4,041
-
-
-
4,031 *
4,037
-
-
-
4,050 *
4,054
-
-
-
4,058 *
4,071
-
-
-
4,068 *
4,079
-
-
-
4,068 *
4,075
-
-
-
4,083 *
4,095
-
-
-
4,174 *
4,140
-
-
-
4,260 *
4,261
-
-
-
4,360 *
4,356
-
-
-
4,370 *
4,328
-
-
-
4,280 *
4,273
-
-
-
4,050 *
4,052
-
-
-
4,106 *
4,064
-
-
-
4,110 *
4,087
-
-
-
4,120 *
4,112
-
-
-
4,165 *
4,122
-
-
-
4,160 *
4,119
-
-
-
4,180 *
4,138
-
-
-
4,245 *
4,204
-
-
-
4,380 *
4,339
-
-
-
4,340 *
4,427
-
-
-
4,450 *
4,405
-
-
-
4,255 *
4,340
-
-
-
4,047 *
4,100
-
-
-
4,157 *
4,113
-
-
-
4,065 *
4,135
-
-
-
4,100 *
4,164
-
-
-
4,222 *
4,178
-
-
-
4,102 *
4,177
-
-
-
4,248 *
4,204
-
-
-
4,205 *
4,274
-
-
-
4,500 *
4,444
-
-
-
4,550 *
4,524
-
-
-
4,609 *
4,501
-
-
-
4,510 *
4,431
-
-
-
4,180 *
4,176
-
-
-
4,270 *
4,189
-
-
-
4,120 *
4,211
-
-
-
4,361 *
4,240
-
-
-
4,385 *
4,254
-
-
-
4,324 *
4,253
-
-
-
4,413 *
4,285
-
-
-
5,980 *
4,368
-
-
-
4,669 *
4,542
-
-
-
4,780 *
4,630
-
-
-
5,010 *
4,608
-
-
-
4,020 *
4,540
-
-
-
7,000 *
4,285
-
-
-
4,240 *
4,304
-
-
-
5,570 *
4,331
-
-
-
7,000 *
4,365
-
-
-
6,100 *
4,387
-
-
-
4,840 *
4,389
-
-
-
5,050 *
4,422
-
-
-
5,977 *
4,512
-
-
-
5,177 *
4,702
-
-
-
4,800 *
4,799
-
-
-
5,070 *
4,777
-
-
-
4,813 *
4,709
-
-
-
4,620 *
4,454
-
-
-
4,440 *
4,473
-
-
-
4,141 *
4,502
-
-
-
5,000 *
4,540
-
-
-
4,756 *
4,565
-
-
-
3,637 *
4,568
-
-
-
3,840 *
4,604
-
-
-
3,342 *
4,694
-
-
-
5,450 *
4,887
-
-
-
4,241 *
4,984
-
-
-
4,322 *
4,956
-
-
-
3,811 *
4,881
-
-
-
4,205 *
4,616
-
-
-
4,379 *
4,639
-
-
-
4,338 *
4,672
-
-
-
4,367 *
4,713
-
-
-
4,377 *
4,740
-
-
-
3,834 *
4,745
-
-
-
3,750 *
4,781
-
-
-
3,515 *
4,877
-
-
-
3,356 *
5,079
-
-
-
3,075 *
5,181
-
-
-
2,692 *
5,153
-
-
-
2,460 *
5,081
-
-
-
2,175 *
4,806
-
-
-
2,007 *
4,802
-
-
-
2,418 *
4,832
-
-
-
2,753 *
4,873
-
-
-
3,031 *
4,913
-
-
-
2,626 *
4,922
-
-
-
3,046 *
4,970
-
-
-
3,477 *
5,068
-
-
-
3,714 *
5,273
* Chỉ giá một phiên trước đó,
 
Vinanet          

Nguồn: Internet