Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,828
|
4,868
|
4,818
|
4,851
|
4,822
|
|
|
4,544
|
4,584
|
4,544
|
4,569
|
4,553
|
|
|
4,550
|
4,560
|
4,544
|
4,544
|
4,533
|
|
|
4,572
|
4,572
|
4,572
|
4,572
|
4,553
|
|
|
-
|
-
|
-
|
4,582 *
|
4,592
|
|
|
-
|
-
|
-
|
4,575 *
|
4,582
|
|
|
-
|
-
|
-
|
4,552 *
|
4,558
|
|
|
-
|
-
|
-
|
4,565 *
|
4,570
|
|
|
-
|
-
|
-
|
4,595 *
|
4,607
|
|
|
-
|
-
|
-
|
4,711 *
|
4,722
|
|
|
-
|
-
|
-
|
4,803 *
|
4,814
|
|
|
-
|
-
|
-
|
4,765 *
|
4,759
|
|
|
-
|
-
|
-
|
4,655 *
|
4,650
|
|
|
-
|
-
|
-
|
4,082 *
|
4,061
|
|
|
-
|
-
|
-
|
4,010 *
|
3,998
|
|
|
-
|
-
|
-
|
4,017 *
|
4,008
|
|
|
-
|
-
|
-
|
4,035 *
|
4,024
|
|
|
-
|
-
|
-
|
4,042 *
|
4,031
|
|
|
-
|
-
|
-
|
4,031 *
|
4,016
|
|
|
-
|
-
|
-
|
4,021 *
|
4,040
|
|
|
-
|
-
|
-
|
4,070 *
|
4,082
|
|
|
-
|
-
|
-
|
4,230 *
|
4,240
|
|
|
-
|
-
|
-
|
4,390 *
|
4,372
|
|
|
-
|
-
|
-
|
4,345 *
|
4,346
|
|
|
-
|
-
|
-
|
4,310 *
|
4,291
|
|
|
-
|
-
|
-
|
3,940 *
|
3,931
|
|
|
-
|
-
|
-
|
3,937 *
|
3,941
|
|
|
-
|
-
|
-
|
3,970 *
|
3,965
|
|
|
-
|
-
|
-
|
3,990 *
|
3,991
|
|
|
-
|
-
|
-
|
4,000 *
|
4,005
|
|
|
-
|
-
|
-
|
4,000 *
|
4,002
|
|
|
-
|
-
|
-
|
4,020 *
|
4,029
|
|
|
-
|
-
|
-
|
4,145 *
|
4,097
|
|
|
-
|
-
|
-
|
4,260 *
|
4,238
|
|
|
-
|
-
|
-
|
4,380 *
|
4,349
|
|
|
-
|
-
|
-
|
4,355 *
|
4,320
|
|
|
-
|
-
|
-
|
4,330 *
|
4,262
|
|
|
-
|
-
|
-
|
3,960 *
|
3,937
|
|
|
-
|
-
|
-
|
4,100 *
|
3,948
|
|
|
-
|
-
|
-
|
4,070 *
|
3,973
|
|
|
-
|
-
|
-
|
4,000 *
|
4,001
|
|
|
-
|
-
|
-
|
4,081 *
|
4,016
|
|
|
-
|
-
|
-
|
4,080 *
|
4,014
|
|
|
-
|
-
|
-
|
4,050 *
|
4,042
|
|
|
-
|
-
|
-
|
4,205 *
|
4,112
|
|
|
-
|
-
|
-
|
4,301 *
|
4,278
|
|
|
-
|
-
|
-
|
4,410 *
|
4,360
|
|
|
-
|
-
|
-
|
4,450 *
|
4,330
|
|
|
-
|
-
|
-
|
4,370 *
|
4,265
|
|
|
-
|
-
|
-
|
4,090 *
|
3,945
|
|
|
-
|
-
|
-
|
4,110 *
|
3,960
|
|
|
-
|
-
|
-
|
4,000 *
|
3,983
|
|
|
-
|
-
|
-
|
4,361 *
|
4,011
|
|
|
-
|
-
|
-
|
4,385 *
|
4,026
|
|
|
-
|
-
|
-
|
4,240 *
|
4,028
|
|
|
-
|
-
|
-
|
4,413 *
|
4,060
|
|
|
-
|
-
|
-
|
5,980 *
|
4,140
|
|
|
-
|
-
|
-
|
4,669 *
|
4,312
|
|
|
-
|
-
|
-
|
4,780 *
|
4,397
|
|
|
-
|
-
|
-
|
5,010 *
|
4,365
|
|
|
-
|
-
|
-
|
4,020 *
|
4,298
|
|
|
-
|
-
|
-
|
4,210 *
|
3,978
|
|
|
-
|
-
|
-
|
4,100 *
|
4,000
|
|
|
-
|
-
|
-
|
5,570 *
|
4,027
|
|
|
-
|
-
|
-
|
7,000 *
|
4,063
|
|
|
-
|
-
|
-
|
6,100 *
|
4,087
|
|
|
-
|
-
|
-
|
4,840 *
|
4,091
|
|
|
-
|
-
|
-
|
5,050 *
|
4,127
|
|
|
-
|
-
|
-
|
5,977 *
|
4,214
|
|
|
-
|
-
|
-
|
4,567 *
|
4,398
|
|
|
-
|
-
|
-
|
4,640 *
|
4,487
|
|
|
-
|
-
|
-
|
5,070 *
|
4,455
|
|
|
-
|
-
|
-
|
4,813 *
|
4,388
|
|
|
-
|
-
|
-
|
4,220 *
|
4,103
|
|
|
-
|
-
|
-
|
4,440 *
|
4,126
|
|
|
-
|
-
|
-
|
4,141 *
|
4,155
|
|
|
-
|
-
|
-
|
5,000 *
|
4,195
|
|
|
-
|
-
|
-
|
4,756 *
|
4,225
|
|
|
-
|
-
|
-
|
3,637 *
|
4,228
|
|
|
-
|
-
|
-
|
3,840 *
|
4,264
|
|
|
-
|
-
|
-
|
3,342 *
|
4,348
|
|
|
-
|
-
|
-
|
5,450 *
|
4,530
|
|
|
-
|
-
|
-
|
4,241 *
|
4,620
|
|
|
-
|
-
|
-
|
4,322 *
|
4,588
|
|
|
-
|
-
|
-
|
3,811 *
|
4,505
|
|
|
-
|
-
|
-
|
4,205 *
|
4,210
|
|
|
-
|
-
|
-
|
4,500 *
|
4,233
|
|
|
-
|
-
|
-
|
4,338 *
|
4,266
|
|
|
-
|
-
|
-
|
4,367 *
|
4,307
|
|
|
-
|
-
|
-
|
4,377 *
|
4,334
|
|
|
-
|
-
|
-
|
3,834 *
|
4,339
|
|
|
-
|
-
|
-
|
3,750 *
|
4,375
|
|
|
-
|
-
|
-
|
3,515 *
|
4,459
|
|
|
-
|
-
|
-
|
3,356 *
|
4,649
|
|
|
-
|
-
|
-
|
3,075 *
|
4,739
|
|
|
-
|
-
|
-
|
5,000 *
|
4,707
|
|
|
-
|
-
|
-
|
2,460 *
|
4,624
|
|
|
-
|
-
|
-
|
2,175 *
|
4,329
|
|
|
-
|
-
|
-
|
2,007 *
|
4,325
|
|
|
-
|
-
|
-
|
2,418 *
|
4,355
|
|
|
-
|
-
|
-
|
2,753 *
|
4,396
|
|
|
-
|
-
|
-
|
3,031 *
|
4,436
|
|
|
-
|
-
|
-
|
2,626 *
|
4,444
|
|
|
-
|
-
|
-
|
3,046 *
|
4,490
|
|
|
-
|
-
|
-
|
3,477 *
|
4,576
|
|
|
-
|
-
|
-
|
3,714 *
|
4,769
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts