Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,493
|
4,493
|
4,466
|
4,474
|
|
|
|
4,447
|
4,447
|
4,421
|
4,428
|
4,441
|
|
|
4,472
|
4,472
|
4,450
|
4,450
|
4,470
|
|
|
4,511
|
4,511
|
4,485
|
4,489
|
4,508
|
|
|
4,496
|
4,496
|
4,496
|
4,496
|
4,505
|
|
|
4,459
|
4,459
|
4,459
|
4,459
|
4,472
|
|
|
4,462
|
4,462
|
4,459
|
4,459
|
4,481
|
|
|
-
|
-
|
-
|
4,523 *
|
4,524
|
|
|
4,620
|
4,620
|
4,620
|
4,620
|
4,635
|
|
|
-
|
-
|
-
|
4,708 *
|
4,719
|
|
|
-
|
-
|
-
|
4,679 *
|
4,676
|
|
|
-
|
-
|
-
|
4,565 *
|
4,563
|
|
|
-
|
-
|
-
|
4,090 *
|
4,093
|
|
|
-
|
-
|
-
|
4,048 *
|
4,052
|
|
|
4,062
|
4,062
|
4,062
|
4,062
|
4,066
|
|
|
-
|
-
|
-
|
4,088 *
|
4,087
|
|
|
-
|
-
|
-
|
4,080 *
|
4,086
|
|
|
-
|
-
|
-
|
4,060 *
|
4,061
|
|
|
-
|
-
|
-
|
4,080 *
|
4,082
|
|
|
-
|
-
|
-
|
4,129 *
|
4,129
|
|
|
-
|
-
|
-
|
4,293 *
|
4,299
|
|
|
-
|
-
|
-
|
4,440 *
|
4,443
|
|
|
-
|
-
|
-
|
4,420 *
|
4,416
|
|
|
-
|
-
|
-
|
4,362 *
|
4,355
|
|
|
-
|
-
|
-
|
4,080 *
|
4,065
|
|
|
-
|
-
|
-
|
4,084 *
|
4,072
|
|
|
-
|
-
|
-
|
4,103 *
|
4,092
|
|
|
-
|
-
|
-
|
4,120 *
|
4,114
|
|
|
-
|
-
|
-
|
4,134 *
|
4,126
|
|
|
-
|
-
|
-
|
4,129 *
|
4,121
|
|
|
-
|
-
|
-
|
4,149 *
|
4,145
|
|
|
-
|
-
|
-
|
4,215 *
|
4,210
|
|
|
-
|
-
|
-
|
4,371 *
|
4,364
|
|
|
-
|
-
|
-
|
4,517 *
|
4,499
|
|
|
-
|
-
|
-
|
4,340 *
|
4,472
|
|
|
-
|
-
|
-
|
4,425 *
|
4,409
|
|
|
-
|
-
|
-
|
4,112 *
|
4,099
|
|
|
-
|
-
|
-
|
3,980 *
|
4,110
|
|
|
-
|
-
|
-
|
4,170 *
|
4,134
|
|
|
-
|
-
|
-
|
4,000 *
|
4,161
|
|
|
-
|
-
|
-
|
4,081 *
|
4,176
|
|
|
-
|
-
|
-
|
4,052 *
|
4,172
|
|
|
-
|
-
|
-
|
4,088 *
|
4,199
|
|
|
-
|
-
|
-
|
4,270 *
|
4,278
|
|
|
-
|
-
|
-
|
4,445 *
|
4,445
|
|
|
-
|
-
|
-
|
4,580 *
|
4,564
|
|
|
-
|
-
|
-
|
4,450 *
|
4,529
|
|
|
-
|
-
|
-
|
4,370 *
|
4,459
|
|
|
-
|
-
|
-
|
3,960 *
|
4,139
|
|
|
-
|
-
|
-
|
4,050 *
|
4,155
|
|
|
-
|
-
|
-
|
4,210 *
|
4,178
|
|
|
-
|
-
|
-
|
4,361 *
|
4,206
|
|
|
-
|
-
|
-
|
4,200 *
|
4,221
|
|
|
-
|
-
|
-
|
4,240 *
|
4,224
|
|
|
-
|
-
|
-
|
4,413 *
|
4,256
|
|
|
-
|
-
|
-
|
5,980 *
|
4,346
|
|
|
-
|
-
|
-
|
4,350 *
|
4,523
|
|
|
-
|
-
|
-
|
4,780 *
|
4,622
|
|
|
-
|
-
|
-
|
5,010 *
|
4,587
|
|
|
-
|
-
|
-
|
4,020 *
|
4,517
|
|
|
-
|
-
|
-
|
3,999 *
|
4,192
|
|
|
-
|
-
|
-
|
4,165 *
|
4,209
|
|
|
-
|
-
|
-
|
5,570 *
|
4,233
|
|
|
-
|
-
|
-
|
7,000 *
|
4,263
|
|
|
-
|
-
|
-
|
6,100 *
|
4,285
|
|
|
-
|
-
|
-
|
4,840 *
|
4,290
|
|
|
-
|
-
|
-
|
5,050 *
|
4,326
|
|
|
-
|
-
|
-
|
5,977 *
|
4,422
|
|
|
-
|
-
|
-
|
4,567 *
|
4,607
|
|
|
-
|
-
|
-
|
4,640 *
|
4,709
|
|
|
-
|
-
|
-
|
5,070 *
|
4,679
|
|
|
-
|
-
|
-
|
4,813 *
|
4,614
|
|
|
-
|
-
|
-
|
4,240 *
|
4,299
|
|
|
-
|
-
|
-
|
4,440 *
|
4,324
|
|
|
-
|
-
|
-
|
4,141 *
|
4,354
|
|
|
-
|
-
|
-
|
5,000 *
|
4,396
|
|
|
-
|
-
|
-
|
4,756 *
|
4,428
|
|
|
-
|
-
|
-
|
3,637 *
|
4,434
|
|
|
-
|
-
|
-
|
3,840 *
|
4,470
|
|
|
-
|
-
|
-
|
3,342 *
|
4,558
|
|
|
-
|
-
|
-
|
5,450 *
|
4,743
|
|
|
-
|
-
|
-
|
4,241 *
|
4,835
|
|
|
-
|
-
|
-
|
4,322 *
|
4,805
|
|
|
-
|
-
|
-
|
3,811 *
|
4,730
|
|
|
-
|
-
|
-
|
4,205 *
|
4,400
|
|
|
-
|
-
|
-
|
4,500 *
|
4,430
|
|
|
-
|
-
|
-
|
4,338 *
|
4,465
|
|
|
-
|
-
|
-
|
4,367 *
|
4,506
|
|
|
-
|
-
|
-
|
4,377 *
|
4,536
|
|
|
-
|
-
|
-
|
3,834 *
|
4,541
|
|
|
-
|
-
|
-
|
3,750 *
|
4,577
|
|
|
-
|
-
|
-
|
3,515 *
|
4,663
|
|
|
-
|
-
|
-
|
3,356 *
|
4,848
|
|
|
-
|
-
|
-
|
3,075 *
|
4,940
|
|
|
-
|
-
|
-
|
5,000 *
|
4,910
|
|
|
-
|
-
|
-
|
2,460 *
|
4,830
|
|
|
-
|
-
|
-
|
2,175 *
|
4,485
|
|
|
-
|
-
|
-
|
2,007 *
|
4,481
|
|
|
-
|
-
|
-
|
2,418 *
|
4,514
|
|
|
-
|
-
|
-
|
2,753 *
|
4,555
|
|
|
-
|
-
|
-
|
3,031 *
|
4,595
|
|
|
-
|
-
|
-
|
2,626 *
|
4,605
|
|
|
-
|
-
|
-
|
3,046 *
|
4,651
|
|
|
-
|
-
|
-
|
3,477 *
|
4,736
|
|
|
-
|
-
|
-
|
3,714 *
|
4,921
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts