Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,646
3,651
3,644
3,645
3,617
3,692
3,692
3,692
3,692
3,666
-
-
-
3,699 *
3,671
-
-
-
3,684 *
3,662
-
-
-
3,668 *
3,651
-
-
-
3,698 *
3,678
-
-
-
3,730 *
3,712
-
-
-
3,763 *
3,749
-
-
-
3,781 *
3,764
-
-
-
3,774 *
3,756
-
-
-
3,790 *
3,768
-
-
-
3,847 *
3,830
-
-
-
3,977 *
3,958
-
-
-
4,053 *
4,036
-
-
-
4,030 *
4,030
-
-
-
4,009 *
3,990
-
-
-
3,850 *
3,840
-
-
-
3,873 *
3,852
-
-
-
3,895 *
3,876
-
-
-
3,905 *
3,901
-
-
-
3,918 *
3,913
-
-
-
3,920 *
3,911
-
-
-
3,930 *
3,929
-
-
-
3,995 *
3,992
-
-
-
4,115 *
4,129
-
-
-
4,180 *
4,209
-
-
-
4,170 *
4,197
-
-
-
4,115 *
4,137
-
-
-
3,950 *
3,942
-
-
-
3,916 *
3,954
-
-
-
3,942 *
3,978
-
-
-
3,944 *
4,006
-
-
-
3,957 *
4,019
-
-
-
3,957 *
4,017
-
-
-
3,978 *
4,041
-
-
-
4,050 *
4,104
-
-
-
4,220 *
4,259
-
-
-
4,345 *
4,335
-
-
-
4,305 *
4,320
-
-
-
4,230 *
4,255
-
-
-
4,042 *
4,027
-
-
-
4,000 *
4,039
-
-
-
4,005 *
4,062
-
-
-
4,266 *
4,094
-
-
-
4,250 *
4,109
-
-
-
4,250 *
4,109
-
-
-
4,089 *
4,137
-
-
-
4,350 *
4,206
-
-
-
4,503 *
4,373
-
-
-
4,620 *
4,450
-
-
-
4,609 *
4,434
-
-
-
4,540 *
4,367
-
-
-
4,240 *
4,117
-
-
-
4,140 *
4,130
-
-
-
4,150 *
4,154
-
-
-
4,361 *
4,186
-
-
-
4,385 *
4,204
-
-
-
4,355 *
4,205
-
-
-
4,413 *
4,240
-
-
-
5,980 *
4,330
-
-
-
4,910 *
4,514
-
-
-
4,780 *
4,608
-
-
-
5,010 *
4,589
-
-
-
4,020 *
4,520
-
-
-
7,000 *
4,270
-
-
-
4,310 *
4,290
-
-
-
5,570 *
4,319
-
-
-
7,000 *
4,355
-
-
-
6,100 *
4,378
-
-
-
4,840 *
4,380
-
-
-
5,050 *
4,415
-
-
-
5,977 *
4,517
-
-
-
5,177 *
4,720
-
-
-
4,850 *
4,825
-
-
-
5,070 *
4,806
-
-
-
4,813 *
4,737
-
-
-
5,050 *
4,492
-
-
-
5,040 *
4,512
-
-
-
4,141 *
4,541
-
-
-
5,000 *
4,580
-
-
-
4,756 *
4,605
-
-
-
3,637 *
4,609
-
-
-
3,840 *
4,646
-
-
-
3,342 *
4,755
-
-
-
5,450 *
4,974
-
-
-
4,241 *
5,087
-
-
-
4,322 *
5,068
-
-
-
3,811 *
4,999
-
-
-
4,205 *
4,754
-
-
-
4,379 *
4,777
-
-
-
4,338 *
4,810
-
-
-
4,367 *
4,851
-
-
-
4,377 *
4,878
-
-
-
3,834 *
4,884
-
-
-
3,750 *
4,923
-
-
-
3,515 *
5,038
-
-
-
3,356 *
5,263
-
-
-
3,075 *
5,385
-
-
-
2,692 *
5,365
-
-
-
2,460 *
5,295
-
-
-
2,175 *
5,045
-
-
-
2,007 *
5,041
-
-
-
2,418 *
5,071
-
-
-
2,753 *
5,112
-
-
-
3,031 *
5,152
-
-
-
2,626 *
5,161
-
-
-
3,046 *
5,209
-
-
-
3,477 *
5,324
-
-
-
3,714 *
5,549
* Chỉ giá một phiên trước đó,
 
Vinanet                                                    

Nguồn: Internet