Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,120
4,165
4,120
4,133
4,053
4,085
4,127
4,081
4,096
4,021
3,952
3,979
3,952
3,958
3,905
3,938
3,964
3,938
3,944
3,894
3,964
3,984
3,964
3,965
3,916
3,998
3,998
3,998
3,998
3,948
-
-
-
3,981 *
3,959
-
-
-
3,969 *
3,946
4,000
4,015
4,000
4,011
3,961
-
-
-
4,019 *
4,009
-
-
-
4,129 *
4,119
-
-
-
4,215 *
4,204
-
-
-
4,207 *
4,184
-
-
-
4,133 *
4,129
-
-
-
3,895 *
3,889
-
-
-
3,892 *
3,869
-
-
-
3,948 *
3,889
-
-
-
3,924 *
3,909
-
-
-
3,978 *
3,920
-
-
-
3,941 *
3,912
-
-
-
3,960 *
3,937
-
-
-
4,000 *
3,987
-
-
-
4,140 *
4,110
-
-
-
4,226 *
4,208
-
-
-
4,244 *
4,185
-
-
-
4,193 *
4,135
-
-
-
3,940 *
3,935
-
-
-
4,000 *
3,940
-
-
-
4,020 *
3,958
-
-
-
4,040 *
3,979
-
-
-
4,165 *
3,989
-
-
-
4,035 *
3,987
-
-
-
4,110 *
4,009
-
-
-
4,130 *
4,069
-
-
-
4,201 *
4,201
-
-
-
4,301 *
4,291
-
-
-
4,330 *
4,267
-
-
-
4,281 *
4,207
-
-
-
3,990 *
3,977
-
-
-
4,100 *
3,989
-
-
-
4,059 *
4,009
-
-
-
4,100 *
4,037
-
-
-
4,222 *
4,050
-
-
-
4,101 *
4,048
-
-
-
4,125 *
4,075
-
-
-
4,205 *
4,144
-
-
-
4,365 *
4,315
-
-
-
4,490 *
4,394
-
-
-
4,609 *
4,367
-
-
-
4,510 *
4,300
-
-
-
4,090 *
4,050
-
-
-
4,070 *
4,062
-
-
-
4,100 *
4,083
-
-
-
4,361 *
4,111
-
-
-
4,385 *
4,124
-
-
-
4,240 *
4,124
-
-
-
4,413 *
4,156
-
-
-
5,980 *
4,238
-
-
-
4,669 *
4,410
-
-
-
4,780 *
4,497
-
-
-
5,010 *
4,469
-
-
-
4,020 *
4,401
-
-
-
4,210 *
4,161
-
-
-
4,240 *
4,183
-
-
-
5,570 *
4,210
-
-
-
7,000 *
4,244
-
-
-
6,100 *
4,266
-
-
-
4,840 *
4,270
-
-
-
5,050 *
4,303
-
-
-
5,977 *
4,393
-
-
-
5,177 *
4,583
-
-
-
4,700 *
4,676
-
-
-
5,070 *
4,653
-
-
-
4,813 *
4,587
-
-
-
4,620 *
4,352
-
-
-
4,440 *
4,375
-
-
-
4,141 *
4,404
-
-
-
5,000 *
4,444
-
-
-
4,756 *
4,474
-
-
-
3,637 *
4,477
-
-
-
3,840 *
4,513
-
-
-
3,342 *
4,593
-
-
-
5,450 *
4,775
-
-
-
4,241 *
4,862
-
-
-
4,322 *
4,830
-
-
-
3,811 *
4,748
-
-
-
4,205 *
4,478
-
-
-
4,500 *
4,501
-
-
-
4,338 *
4,534
-
-
-
4,367 *
4,575
-
-
-
4,377 *
4,602
-
-
-
3,834 *
4,607
-
-
-
3,750 *
4,643
-
-
-
3,515 *
4,727
-
-
-
3,356 *
4,918
-
-
-
3,075 *
5,009
-
-
-
5,000 *
4,977
-
-
-
2,460 *
4,895
-
-
-
2,175 *
4,615
-
-
-
2,007 *
4,611
-
-
-
2,418 *
4,641
-
-
-
2,753 *
4,682
-
-
-
3,031 *
4,722
-
-
-
2,626 *
4,730
-
-
-
3,046 *
4,776
-
-
-
3,477 *
4,864
-
-
-
3,714 *
5,059
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet