Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,389
4,390
4,362
4,371
4,409
4,365
4,378
4,355
4,362
4,401
4,332
4,332
4,324
4,327
4,363
4,164
4,164
4,149
4,149
4,170
4,160
4,160
4,160
4,160
4,166
-
-
-
4,167 *
4,182
-
-
-
4,190 *
4,207
-
-
-
4,214 *
4,218
-
-
-
4,181 *
4,205
-
-
-
4,205 *
4,223
-
-
-
4,254 *
4,270
-
-
-
4,364 *
4,387
-
-
-
4,448 *
4,470
-
-
-
4,436 *
4,435
-
-
-
4,352 *
4,360
4,001
4,001
4,001
4,001
4,025
-
-
-
4,008 *
4,020
-
-
-
4,025 *
4,037
-
-
-
4,043 *
4,054
-
-
-
4,064 *
4,062
-
-
-
4,050 *
4,058
-
-
-
4,077 *
4,078
-
-
-
4,122 *
4,123
-
-
-
4,239 *
4,244
-
-
-
4,360 *
4,339
-
-
-
4,370 *
4,311
-
-
-
4,280 *
4,256
-
-
-
4,000 *
4,026
-
-
-
4,106 *
4,038
-
-
-
4,110 *
4,061
-
-
-
4,120 *
4,086
-
-
-
4,165 *
4,096
-
-
-
4,160 *
4,093
-
-
-
4,180 *
4,112
-
-
-
4,245 *
4,176
-
-
-
4,270 *
4,309
-
-
-
4,340 *
4,395
-
-
-
4,450 *
4,370
4,302
4,302
4,302
4,302
4,302
-
-
-
4,040 *
4,047
-
-
-
4,157 *
4,060
4,082
4,082
4,082
4,082
4,082
-
-
-
4,100 *
4,111
-
-
-
4,222 *
4,125
4,124
4,124
4,124
4,124
4,124
-
-
-
4,248 *
4,151
-
-
-
4,205 *
4,221
4,391
4,391
4,391
4,391
4,391
-
-
-
4,450 *
4,471
-
-
-
4,609 *
4,446
-
-
-
4,510 *
4,376
-
-
-
4,180 *
4,106
-
-
-
4,270 *
4,119
-
-
-
4,120 *
4,141
-
-
-
4,361 *
4,170
-
-
-
4,385 *
4,184
-
-
-
4,324 *
4,183
-
-
-
4,413 *
4,215
-
-
-
5,980 *
4,298
-
-
-
4,669 *
4,472
-
-
-
4,780 *
4,560
-
-
-
5,010 *
4,535
-
-
-
4,020 *
4,465
-
-
-
7,000 *
4,205
-
-
-
4,240 *
4,224
-
-
-
5,570 *
4,251
-
-
-
7,000 *
4,285
-
-
-
6,100 *
4,307
-
-
-
4,840 *
4,309
-
-
-
5,050 *
4,342
-
-
-
5,977 *
4,432
-
-
-
5,177 *
4,622
-
-
-
4,700 *
4,719
-
-
-
5,070 *
4,694
-
-
-
4,813 *
4,624
-
-
-
4,620 *
4,364
-
-
-
4,440 *
4,383
-
-
-
4,141 *
4,412
-
-
-
5,000 *
4,450
-
-
-
4,756 *
4,475
-
-
-
3,637 *
4,478
-
-
-
3,840 *
4,514
-
-
-
3,342 *
4,598
-
-
-
5,450 *
4,784
-
-
-
4,241 *
4,875
-
-
-
4,322 *
4,845
-
-
-
3,811 *
4,770
-
-
-
4,205 *
4,500
-
-
-
4,379 *
4,523
-
-
-
4,338 *
4,556
-
-
-
4,367 *
4,597
-
-
-
4,377 *
4,624
-
-
-
3,834 *
4,629
-
-
-
3,750 *
4,665
-
-
-
3,515 *
4,756
-
-
-
3,356 *
4,953
-
-
-
3,075 *
5,050
-
-
-
2,692 *
5,020
-
-
-
2,460 *
4,945
-
-
-
2,175 *
4,665
-
-
-
2,007 *
4,661
-
-
-
2,418 *
4,691
-
-
-
2,753 *
4,732
-
-
-
3,031 *
4,772
-
-
-
2,626 *
4,781
-
-
-
3,046 *
4,829
-
-
-
3,477 *
4,924
-
-
-
3,714 *
5,126
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet