Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,308
|
4,310
|
4,292
|
4,299
|
4,274
|
|
|
4,260
|
4,260
|
4,244
|
4,249
|
4,224
|
|
|
4,064
|
4,070
|
4,060
|
4,060
|
4,056
|
|
|
4,049
|
4,049
|
4,049
|
4,049
|
4,035
|
|
|
-
|
-
|
-
|
4,079 *
|
4,057
|
|
|
-
|
-
|
-
|
4,107 *
|
4,085
|
|
|
-
|
-
|
-
|
4,107 *
|
4,093
|
|
|
-
|
-
|
-
|
4,097 *
|
4,078
|
|
|
-
|
-
|
-
|
4,116 *
|
4,092
|
|
|
-
|
-
|
-
|
4,158 *
|
4,133
|
|
|
-
|
-
|
-
|
4,266 *
|
4,237
|
|
|
-
|
-
|
-
|
4,343 *
|
4,319
|
|
|
-
|
-
|
-
|
4,320 *
|
4,296
|
|
|
-
|
-
|
-
|
4,250 *
|
4,237
|
|
|
-
|
-
|
-
|
3,964 *
|
3,960
|
|
|
-
|
-
|
-
|
3,960 *
|
3,939
|
|
|
-
|
-
|
-
|
3,954 *
|
3,959
|
|
|
-
|
-
|
-
|
3,972 *
|
3,979
|
|
|
-
|
-
|
-
|
3,978 *
|
3,990
|
|
|
-
|
-
|
-
|
3,941 *
|
3,982
|
|
|
-
|
-
|
-
|
4,018 *
|
4,007
|
|
|
-
|
-
|
-
|
4,000 *
|
4,055
|
|
|
-
|
-
|
-
|
4,180 *
|
4,176
|
|
|
-
|
-
|
-
|
4,280 *
|
4,272
|
|
|
-
|
-
|
-
|
4,244 *
|
4,249
|
|
|
-
|
-
|
-
|
4,193 *
|
4,199
|
|
|
-
|
-
|
-
|
3,940 *
|
3,982
|
|
|
-
|
-
|
-
|
4,000 *
|
3,987
|
|
|
-
|
-
|
-
|
4,020 *
|
4,005
|
|
|
-
|
-
|
-
|
4,040 *
|
4,026
|
|
|
-
|
-
|
-
|
4,165 *
|
4,036
|
|
|
-
|
-
|
-
|
4,035 *
|
4,034
|
|
|
-
|
-
|
-
|
4,110 *
|
4,056
|
|
|
-
|
-
|
-
|
4,130 *
|
4,116
|
|
|
-
|
-
|
-
|
4,201 *
|
4,246
|
|
|
-
|
-
|
-
|
4,301 *
|
4,335
|
|
|
-
|
-
|
-
|
4,330 *
|
4,311
|
|
|
-
|
-
|
-
|
4,281 *
|
4,251
|
|
|
-
|
-
|
-
|
3,990 *
|
3,996
|
|
|
-
|
-
|
-
|
4,100 *
|
4,008
|
|
|
-
|
-
|
-
|
4,059 *
|
4,028
|
|
|
-
|
-
|
-
|
4,100 *
|
4,056
|
|
|
-
|
-
|
-
|
4,222 *
|
4,069
|
|
|
-
|
-
|
-
|
4,101 *
|
4,067
|
|
|
-
|
-
|
-
|
4,125 *
|
4,094
|
|
|
-
|
-
|
-
|
4,205 *
|
4,163
|
|
|
-
|
-
|
-
|
4,365 *
|
4,334
|
|
|
-
|
-
|
-
|
4,490 *
|
4,413
|
|
|
-
|
-
|
-
|
4,609 *
|
4,386
|
|
|
-
|
-
|
-
|
4,510 *
|
4,319
|
|
|
-
|
-
|
-
|
4,090 *
|
4,049
|
|
|
-
|
-
|
-
|
4,085 *
|
4,061
|
|
|
-
|
-
|
-
|
4,100 *
|
4,082
|
|
|
-
|
-
|
-
|
4,361 *
|
4,110
|
|
|
-
|
-
|
-
|
4,385 *
|
4,123
|
|
|
-
|
-
|
-
|
4,240 *
|
4,123
|
|
|
-
|
-
|
-
|
4,413 *
|
4,155
|
|
|
-
|
-
|
-
|
5,980 *
|
4,235
|
|
|
-
|
-
|
-
|
4,669 *
|
4,405
|
|
|
-
|
-
|
-
|
4,780 *
|
4,490
|
|
|
-
|
-
|
-
|
5,010 *
|
4,462
|
|
|
-
|
-
|
-
|
4,020 *
|
4,394
|
|
|
-
|
-
|
-
|
4,210 *
|
4,124
|
|
|
-
|
-
|
-
|
4,240 *
|
4,146
|
|
|
-
|
-
|
-
|
5,570 *
|
4,173
|
|
|
-
|
-
|
-
|
7,000 *
|
4,207
|
|
|
-
|
-
|
-
|
6,100 *
|
4,229
|
|
|
-
|
-
|
-
|
4,840 *
|
4,233
|
|
|
-
|
-
|
-
|
5,050 *
|
4,266
|
|
|
-
|
-
|
-
|
5,977 *
|
4,354
|
|
|
-
|
-
|
-
|
5,177 *
|
4,542
|
|
|
-
|
-
|
-
|
4,700 *
|
4,632
|
|
|
-
|
-
|
-
|
5,070 *
|
4,609
|
|
|
-
|
-
|
-
|
4,813 *
|
4,543
|
|
|
-
|
-
|
-
|
4,620 *
|
4,273
|
|
|
-
|
-
|
-
|
4,440 *
|
4,296
|
|
|
-
|
-
|
-
|
4,141 *
|
4,325
|
|
|
-
|
-
|
-
|
5,000 *
|
4,365
|
|
|
-
|
-
|
-
|
4,756 *
|
4,395
|
|
|
-
|
-
|
-
|
3,637 *
|
4,398
|
|
|
-
|
-
|
-
|
3,840 *
|
4,434
|
|
|
-
|
-
|
-
|
3,342 *
|
4,512
|
|
|
-
|
-
|
-
|
5,450 *
|
4,692
|
|
|
-
|
-
|
-
|
4,241 *
|
4,779
|
|
|
-
|
-
|
-
|
4,322 *
|
4,747
|
|
|
-
|
-
|
-
|
3,811 *
|
4,665
|
|
|
-
|
-
|
-
|
4,205 *
|
4,395
|
|
|
-
|
-
|
-
|
4,500 *
|
4,418
|
|
|
-
|
-
|
-
|
4,338 *
|
4,451
|
|
|
-
|
-
|
-
|
4,367 *
|
4,492
|
|
|
-
|
-
|
-
|
4,377 *
|
4,519
|
|
|
-
|
-
|
-
|
3,834 *
|
4,524
|
|
|
-
|
-
|
-
|
3,750 *
|
4,560
|
|
|
-
|
-
|
-
|
3,515 *
|
4,644
|
|
|
-
|
-
|
-
|
3,356 *
|
4,835
|
|
|
-
|
-
|
-
|
3,075 *
|
4,926
|
|
|
-
|
-
|
-
|
5,000 *
|
4,894
|
|
|
-
|
-
|
-
|
2,460 *
|
4,812
|
|
|
-
|
-
|
-
|
2,175 *
|
4,532
|
|
|
-
|
-
|
-
|
2,007 *
|
4,528
|
|
|
-
|
-
|
-
|
2,418 *
|
4,558
|
|
|
-
|
-
|
-
|
2,753 *
|
4,599
|
|
|
-
|
-
|
-
|
3,031 *
|
4,639
|
|
|
-
|
-
|
-
|
2,626 *
|
4,647
|
|
|
-
|
-
|
-
|
3,046 *
|
4,693
|
|
|
-
|
-
|
-
|
3,477 *
|
4,781
|
|
|
-
|
-
|
-
|
3,714 *
|
4,976
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts