Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
5,279
5,361
5,246
5,356
5,223
4,639
4,685
4,638
4,681
4,632
4,599
4,631
4,591
4,626
4,591
4,619
4,650
4,613
4,650
4,610
4,665
4,680
4,665
4,680
4,647
-
-
-
4,648 *
4,636
-
-
-
4,586 *
4,608
4,638
4,649
4,638
4,649
4,620
-
-
-
4,657 *
4,658
-
-
-
4,766 *
4,767
4,900
4,900
4,900
4,900
4,863
-
-
-
4,798 *
4,804
4,720
4,720
4,720
4,720
4,699
4,050
4,050
4,050
4,050
4,060
-
-
-
4,002 *
3,996
-
-
-
4,010 *
4,006
-
-
-
4,022 *
4,022
-
-
-
4,027 *
4,029
-
-
-
4,010 *
4,014
-
-
-
4,031 *
4,038
-
-
-
4,070 *
4,082
-
-
-
4,221 *
4,242
-
-
-
4,390 *
4,376
-
-
-
4,342 *
4,349
-
-
-
4,310 *
4,292
-
-
-
3,950 *
3,937
-
-
-
3,960 *
3,947
-
-
-
3,985 *
3,971
-
-
-
3,990 *
3,997
-
-
-
4,000 *
4,011
-
-
-
4,000 *
4,008
-
-
-
4,020 *
4,035
-
-
-
4,117 *
4,103
-
-
-
4,271 *
4,244
-
-
-
4,380 *
4,355
-
-
-
4,340 *
4,325
-
-
-
4,330 *
4,265
-
-
-
3,970 *
3,940
-
-
-
3,980 *
3,951
-
-
-
4,000 *
3,976
-
-
-
4,000 *
4,004
-
-
-
4,081 *
4,019
-
-
-
4,080 *
4,017
-
-
-
4,050 *
4,045
-
-
-
4,205 *
4,115
-
-
-
4,300 *
4,281
-
-
-
4,410 *
4,363
-
-
-
4,450 *
4,331
-
-
-
4,370 *
4,266
-
-
-
3,960 *
3,941
-
-
-
4,110 *
3,956
-
-
-
4,000 *
3,979
-
-
-
4,361 *
4,007
-
-
-
4,385 *
4,022
-
-
-
4,240 *
4,024
-
-
-
4,413 *
4,056
-
-
-
5,980 *
4,136
-
-
-
4,350 *
4,308
-
-
-
4,780 *
4,393
-
-
-
5,010 *
4,361
-
-
-
4,020 *
4,294
-
-
-
4,210 *
3,974
-
-
-
4,100 *
3,996
-
-
-
5,570 *
4,023
-
-
-
7,000 *
4,059
-
-
-
6,100 *
4,083
-
-
-
4,840 *
4,087
-
-
-
5,050 *
4,123
-
-
-
5,977 *
4,210
-
-
-
4,567 *
4,394
-
-
-
4,640 *
4,483
-
-
-
5,070 *
4,451
-
-
-
4,813 *
4,384
-
-
-
4,220 *
4,089
-
-
-
4,440 *
4,112
-
-
-
4,141 *
4,141
-
-
-
5,000 *
4,181
-
-
-
4,756 *
4,211
-
-
-
3,637 *
4,214
-
-
-
3,840 *
4,250
-
-
-
3,342 *
4,334
-
-
-
5,450 *
4,516
-
-
-
4,241 *
4,606
-
-
-
4,322 *
4,574
-
-
-
3,811 *
4,491
-
-
-
4,205 *
4,196
-
-
-
4,500 *
4,219
-
-
-
4,338 *
4,252
-
-
-
4,367 *
4,293
-
-
-
4,377 *
4,320
-
-
-
3,834 *
4,325
-
-
-
3,750 *
4,361
-
-
-
3,515 *
4,445
-
-
-
3,356 *
4,635
-
-
-
3,075 *
4,725
-
-
-
5,000 *
4,693
-
-
-
2,460 *
4,610
-
-
-
2,175 *
4,315
-
-
-
2,007 *
4,311
-
-
-
2,418 *
4,341
-
-
-
2,753 *
4,382
-
-
-
3,031 *
4,422
-
-
-
2,626 *
4,430
-
-
-
3,046 *
4,476
-
-
-
3,477 *
4,562
-
-
-
3,714 *
4,755
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts

Nguồn: Internet