Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,375
|
4,375
|
4,344
|
4,366
|
4,383
|
|
|
4,349
|
4,350
|
4,320
|
4,337
|
4,355
|
|
|
4,367
|
4,369
|
4,350
|
4,350
|
4,384
|
|
|
4,420
|
4,420
|
4,393
|
4,399
|
4,424
|
|
|
4,393
|
4,393
|
4,390
|
4,390
|
4,424
|
|
|
-
|
-
|
-
|
4,399 *
|
4,395
|
|
|
4,370
|
4,370
|
4,370
|
4,370
|
4,404
|
|
|
-
|
-
|
-
|
4,450 *
|
4,447
|
|
|
-
|
-
|
-
|
4,565 *
|
4,558
|
|
|
-
|
-
|
-
|
4,645 *
|
4,642
|
|
|
-
|
-
|
-
|
4,604 *
|
4,607
|
|
|
4,478
|
4,478
|
4,478
|
4,478
|
4,506
|
|
|
-
|
-
|
-
|
4,077 *
|
4,068
|
|
|
-
|
-
|
-
|
4,020 *
|
4,037
|
|
|
-
|
-
|
-
|
4,040 *
|
4,054
|
|
|
-
|
-
|
-
|
4,063 *
|
4,078
|
|
|
-
|
-
|
-
|
4,069 *
|
4,076
|
|
|
-
|
-
|
-
|
4,030 *
|
4,050
|
|
|
-
|
-
|
-
|
4,070 *
|
4,070
|
|
|
-
|
-
|
-
|
4,135 *
|
4,114
|
|
|
-
|
-
|
-
|
4,293 *
|
4,279
|
|
|
-
|
-
|
-
|
4,434 *
|
4,423
|
|
|
-
|
-
|
-
|
4,415 *
|
4,398
|
|
|
-
|
-
|
-
|
4,324 *
|
4,340
|
|
|
-
|
-
|
-
|
4,040 *
|
4,050
|
|
|
-
|
-
|
-
|
4,084 *
|
4,057
|
|
|
-
|
-
|
-
|
4,103 *
|
4,077
|
|
|
-
|
-
|
-
|
4,123 *
|
4,099
|
|
|
-
|
-
|
-
|
4,134 *
|
4,111
|
|
|
-
|
-
|
-
|
4,125 *
|
4,106
|
|
|
-
|
-
|
-
|
4,140 *
|
4,130
|
|
|
-
|
-
|
-
|
4,210 *
|
4,195
|
|
|
-
|
-
|
-
|
4,360 *
|
4,349
|
|
|
-
|
-
|
-
|
4,490 *
|
4,484
|
|
|
-
|
-
|
-
|
4,469 *
|
4,457
|
|
|
-
|
-
|
-
|
4,404 *
|
4,394
|
|
|
-
|
-
|
-
|
4,112 *
|
4,099
|
|
|
-
|
-
|
-
|
4,105 *
|
4,110
|
|
|
-
|
-
|
-
|
4,130 *
|
4,134
|
|
|
-
|
-
|
-
|
4,156 *
|
4,161
|
|
|
-
|
-
|
-
|
4,081 *
|
4,176
|
|
|
-
|
-
|
-
|
4,052 *
|
4,172
|
|
|
-
|
-
|
-
|
4,194 *
|
4,199
|
|
|
-
|
-
|
-
|
4,273 *
|
4,278
|
|
|
-
|
-
|
-
|
4,440 *
|
4,445
|
|
|
-
|
-
|
-
|
4,564 *
|
4,564
|
|
|
-
|
-
|
-
|
4,529 *
|
4,529
|
|
|
-
|
-
|
-
|
4,370 *
|
4,459
|
|
|
-
|
-
|
-
|
3,960 *
|
4,149
|
|
|
-
|
-
|
-
|
4,050 *
|
4,165
|
|
|
-
|
-
|
-
|
4,210 *
|
4,188
|
|
|
-
|
-
|
-
|
4,361 *
|
4,216
|
|
|
-
|
-
|
-
|
4,200 *
|
4,231
|
|
|
-
|
-
|
-
|
4,240 *
|
4,234
|
|
|
-
|
-
|
-
|
4,413 *
|
4,266
|
|
|
-
|
-
|
-
|
5,980 *
|
4,356
|
|
|
-
|
-
|
-
|
4,530 *
|
4,533
|
|
|
-
|
-
|
-
|
4,780 *
|
4,632
|
|
|
-
|
-
|
-
|
5,010 *
|
4,597
|
|
|
-
|
-
|
-
|
4,020 *
|
4,527
|
|
|
-
|
-
|
-
|
3,999 *
|
4,227
|
|
|
-
|
-
|
-
|
4,165 *
|
4,244
|
|
|
-
|
-
|
-
|
5,570 *
|
4,268
|
|
|
-
|
-
|
-
|
7,000 *
|
4,298
|
|
|
-
|
-
|
-
|
6,100 *
|
4,320
|
|
|
-
|
-
|
-
|
4,840 *
|
4,325
|
|
|
-
|
-
|
-
|
5,050 *
|
4,361
|
|
|
-
|
-
|
-
|
5,977 *
|
4,461
|
|
|
-
|
-
|
-
|
4,567 *
|
4,650
|
|
|
-
|
-
|
-
|
4,640 *
|
4,756
|
|
|
-
|
-
|
-
|
5,070 *
|
4,731
|
|
|
-
|
-
|
-
|
4,813 *
|
4,671
|
|
|
-
|
-
|
-
|
4,240 *
|
4,371
|
|
|
-
|
-
|
-
|
4,440 *
|
4,398
|
|
|
-
|
-
|
-
|
4,141 *
|
4,430
|
|
|
-
|
-
|
-
|
5,000 *
|
4,474
|
|
|
-
|
-
|
-
|
4,756 *
|
4,508
|
|
|
-
|
-
|
-
|
3,637 *
|
4,516
|
|
|
-
|
-
|
-
|
3,840 *
|
4,554
|
|
|
-
|
-
|
-
|
3,342 *
|
4,642
|
|
|
-
|
-
|
-
|
5,450 *
|
4,827
|
|
|
-
|
-
|
-
|
4,241 *
|
4,919
|
|
|
-
|
-
|
-
|
4,322 *
|
4,889
|
|
|
-
|
-
|
-
|
3,811 *
|
4,814
|
|
|
-
|
-
|
-
|
4,205 *
|
4,504
|
|
|
-
|
-
|
-
|
4,500 *
|
4,534
|
|
|
-
|
-
|
-
|
4,338 *
|
4,569
|
|
|
-
|
-
|
-
|
4,367 *
|
4,610
|
|
|
-
|
-
|
-
|
4,377 *
|
4,640
|
|
|
-
|
-
|
-
|
3,834 *
|
4,645
|
|
|
-
|
-
|
-
|
3,750 *
|
4,681
|
|
|
-
|
-
|
-
|
3,515 *
|
4,767
|
|
|
-
|
-
|
-
|
3,356 *
|
4,952
|
|
|
-
|
-
|
-
|
3,075 *
|
5,044
|
|
|
-
|
-
|
-
|
5,000 *
|
5,014
|
|
|
-
|
-
|
-
|
2,460 *
|
4,934
|
|
|
-
|
-
|
-
|
2,175 *
|
4,609
|
|
|
-
|
-
|
-
|
2,007 *
|
4,605
|
|
|
-
|
-
|
-
|
2,418 *
|
4,638
|
|
|
-
|
-
|
-
|
2,753 *
|
4,679
|
|
|
-
|
-
|
-
|
3,031 *
|
4,719
|
|
|
-
|
-
|
-
|
2,626 *
|
4,729
|
|
|
-
|
-
|
-
|
3,046 *
|
4,775
|
|
|
-
|
-
|
-
|
3,477 *
|
4,860
|
|
|
-
|
-
|
-
|
3,714 *
|
5,045
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts