Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,353
|
4,354
|
4,334
|
4,349
|
4,369
|
|
|
4,298
|
4,299
|
4,281
|
4,293
|
4,315
|
|
|
4,102
|
4,103
|
4,095
|
4,096
|
4,114
|
|
|
-
|
-
|
-
|
4,090 *
|
4,091
|
|
|
-
|
-
|
-
|
4,110 *
|
4,113
|
|
|
-
|
-
|
-
|
4,140 *
|
4,139
|
|
|
-
|
-
|
-
|
4,148 *
|
4,146
|
|
|
-
|
-
|
-
|
4,134 *
|
4,131
|
|
|
-
|
-
|
-
|
4,143 *
|
4,145
|
|
|
-
|
-
|
-
|
4,186 *
|
4,184
|
|
|
-
|
-
|
-
|
4,286 *
|
4,287
|
|
|
-
|
-
|
-
|
4,369 *
|
4,369
|
|
|
-
|
-
|
-
|
4,344 *
|
4,342
|
|
|
-
|
-
|
-
|
4,275 *
|
4,280
|
|
|
-
|
-
|
-
|
3,994 *
|
3,999
|
|
|
-
|
-
|
-
|
3,984 *
|
3,974
|
|
|
-
|
-
|
-
|
4,003 *
|
3,993
|
|
|
-
|
-
|
-
|
4,006 *
|
4,012
|
|
|
-
|
-
|
-
|
3,978 *
|
4,023
|
|
|
-
|
-
|
-
|
3,941 *
|
4,015
|
|
|
-
|
-
|
-
|
4,018 *
|
4,040
|
|
|
-
|
-
|
-
|
4,085 *
|
4,088
|
|
|
-
|
-
|
-
|
4,200 *
|
4,206
|
|
|
-
|
-
|
-
|
4,299 *
|
4,302
|
|
|
-
|
-
|
-
|
4,244 *
|
4,277
|
|
|
-
|
-
|
-
|
4,193 *
|
4,225
|
|
|
-
|
-
|
-
|
4,000 *
|
3,995
|
|
|
-
|
-
|
-
|
4,000 *
|
4,000
|
|
|
-
|
-
|
-
|
4,020 *
|
4,018
|
|
|
-
|
-
|
-
|
4,046 *
|
4,039
|
|
|
-
|
-
|
-
|
4,050 *
|
4,049
|
|
|
-
|
-
|
-
|
4,047 *
|
4,047
|
|
|
-
|
-
|
-
|
4,110 *
|
4,069
|
|
|
-
|
-
|
-
|
4,130 *
|
4,129
|
|
|
-
|
-
|
-
|
4,255 *
|
4,259
|
|
|
-
|
-
|
-
|
4,301 *
|
4,348
|
|
|
-
|
-
|
-
|
4,330 *
|
4,323
|
|
|
-
|
-
|
-
|
4,281 *
|
4,263
|
|
|
-
|
-
|
-
|
3,990 *
|
4,008
|
|
|
-
|
-
|
-
|
4,100 *
|
4,020
|
|
|
-
|
-
|
-
|
4,059 *
|
4,040
|
|
|
-
|
-
|
-
|
4,100 *
|
4,068
|
|
|
-
|
-
|
-
|
4,222 *
|
4,081
|
|
|
-
|
-
|
-
|
4,101 *
|
4,079
|
|
|
-
|
-
|
-
|
4,125 *
|
4,106
|
|
|
-
|
-
|
-
|
4,205 *
|
4,170
|
|
|
-
|
-
|
-
|
4,365 *
|
4,336
|
|
|
-
|
-
|
-
|
4,490 *
|
4,410
|
|
|
-
|
-
|
-
|
4,609 *
|
4,383
|
|
|
-
|
-
|
-
|
4,510 *
|
4,316
|
|
|
-
|
-
|
-
|
4,090 *
|
4,046
|
|
|
-
|
-
|
-
|
4,085 *
|
4,058
|
|
|
-
|
-
|
-
|
4,100 *
|
4,079
|
|
|
-
|
-
|
-
|
4,361 *
|
4,107
|
|
|
-
|
-
|
-
|
4,385 *
|
4,120
|
|
|
-
|
-
|
-
|
4,240 *
|
4,120
|
|
|
-
|
-
|
-
|
4,413 *
|
4,152
|
|
|
-
|
-
|
-
|
5,980 *
|
4,232
|
|
|
-
|
-
|
-
|
4,669 *
|
4,402
|
|
|
-
|
-
|
-
|
4,780 *
|
4,487
|
|
|
-
|
-
|
-
|
5,010 *
|
4,459
|
|
|
-
|
-
|
-
|
4,020 *
|
4,391
|
|
|
-
|
-
|
-
|
4,210 *
|
4,121
|
|
|
-
|
-
|
-
|
4,240 *
|
4,143
|
|
|
-
|
-
|
-
|
5,570 *
|
4,170
|
|
|
-
|
-
|
-
|
7,000 *
|
4,204
|
|
|
-
|
-
|
-
|
6,100 *
|
4,226
|
|
|
-
|
-
|
-
|
4,840 *
|
4,230
|
|
|
-
|
-
|
-
|
5,050 *
|
4,263
|
|
|
-
|
-
|
-
|
5,977 *
|
4,351
|
|
|
-
|
-
|
-
|
5,177 *
|
4,539
|
|
|
-
|
-
|
-
|
4,700 *
|
4,629
|
|
|
-
|
-
|
-
|
5,070 *
|
4,606
|
|
|
-
|
-
|
-
|
4,813 *
|
4,540
|
|
|
-
|
-
|
-
|
4,620 *
|
4,270
|
|
|
-
|
-
|
-
|
4,440 *
|
4,293
|
|
|
-
|
-
|
-
|
4,141 *
|
4,322
|
|
|
-
|
-
|
-
|
5,000 *
|
4,362
|
|
|
-
|
-
|
-
|
4,756 *
|
4,392
|
|
|
-
|
-
|
-
|
3,637 *
|
4,395
|
|
|
-
|
-
|
-
|
3,840 *
|
4,431
|
|
|
-
|
-
|
-
|
3,342 *
|
4,509
|
|
|
-
|
-
|
-
|
5,450 *
|
4,689
|
|
|
-
|
-
|
-
|
4,241 *
|
4,776
|
|
|
-
|
-
|
-
|
4,322 *
|
4,744
|
|
|
-
|
-
|
-
|
3,811 *
|
4,662
|
|
|
-
|
-
|
-
|
4,205 *
|
4,392
|
|
|
-
|
-
|
-
|
4,500 *
|
4,415
|
|
|
-
|
-
|
-
|
4,338 *
|
4,448
|
|
|
-
|
-
|
-
|
4,367 *
|
4,489
|
|
|
-
|
-
|
-
|
4,377 *
|
4,516
|
|
|
-
|
-
|
-
|
3,834 *
|
4,521
|
|
|
-
|
-
|
-
|
3,750 *
|
4,557
|
|
|
-
|
-
|
-
|
3,515 *
|
4,641
|
|
|
-
|
-
|
-
|
3,356 *
|
4,832
|
|
|
-
|
-
|
-
|
3,075 *
|
4,923
|
|
|
-
|
-
|
-
|
5,000 *
|
4,891
|
|
|
-
|
-
|
-
|
2,460 *
|
4,809
|
|
|
-
|
-
|
-
|
2,175 *
|
4,529
|
|
|
-
|
-
|
-
|
2,007 *
|
4,525
|
|
|
-
|
-
|
-
|
2,418 *
|
4,555
|
|
|
-
|
-
|
-
|
2,753 *
|
4,596
|
|
|
-
|
-
|
-
|
3,031 *
|
4,636
|
|
|
-
|
-
|
-
|
2,626 *
|
4,644
|
|
|
-
|
-
|
-
|
3,046 *
|
4,690
|
|
|
-
|
-
|
-
|
3,477 *
|
4,775
|
|
|
-
|
-
|
-
|
3,714 *
|
4,968
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts