Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,335
4,338
4,316
4,336
4,325
4,284
4,287
4,269
4,281
4,278
4,085
4,085
4,085
4,085
4,085
-
-
-
4,058 *
4,064
-
-
-
4,082 *
4,087
-
-
-
4,108 *
4,114
-
-
-
4,114 *
4,122
-
-
-
4,103 *
4,107
-
-
-
4,118 *
4,120
-
-
-
4,155 *
4,158
-
-
-
4,258 *
4,265
-
-
-
4,342 *
4,348
-
-
-
4,328 *
4,323
-
-
-
4,263 *
4,262
-
-
-
3,994 *
3,985
-
-
-
3,965 *
3,962
-
-
-
3,985 *
3,980
-
-
-
4,010 *
3,998
-
-
-
4,028 *
4,008
-
-
-
4,008 *
3,999
-
-
-
4,028 *
4,024
-
-
-
4,081 *
4,073
-
-
-
4,210 *
4,192
-
-
-
4,290 *
4,288
-
-
-
4,244 *
4,265
-
-
-
4,193 *
4,215
-
-
-
4,000 *
3,975
-
-
-
4,000 *
3,982
-
-
-
4,000 *
4,000
-
-
-
4,046 *
4,021
-
-
-
4,050 *
4,031
-
-
-
4,047 *
4,029
-
-
-
4,110 *
4,051
-
-
-
4,130 *
4,112
-
-
-
4,259 *
4,243
-
-
-
4,301 *
4,333
-
-
-
4,330 *
4,309
-
-
-
4,281 *
4,250
-
-
-
3,990 *
4,010
-
-
-
4,100 *
4,022
-
-
-
4,059 *
4,042
-
-
-
4,068 *
4,070
-
-
-
4,081 *
4,083
-
-
-
4,101 *
4,081
-
-
-
4,125 *
4,108
-
-
-
4,205 *
4,172
-
-
-
4,365 *
4,338
-
-
-
4,410 *
4,412
-
-
-
4,609 *
4,385
-
-
-
4,510 *
4,318
-
-
-
4,090 *
4,048
-
-
-
4,055 *
4,060
-
-
-
4,079 *
4,081
-
-
-
4,361 *
4,109
-
-
-
4,385 *
4,122
-
-
-
4,240 *
4,122
-
-
-
4,413 *
4,154
-
-
-
5,980 *
4,232
-
-
-
4,669 *
4,400
-
-
-
4,780 *
4,483
-
-
-
5,010 *
4,455
-
-
-
4,020 *
4,387
-
-
-
4,210 *
4,117
-
-
-
4,148 *
4,139
-
-
-
5,570 *
4,166
-
-
-
7,000 *
4,200
-
-
-
6,100 *
4,222
-
-
-
4,840 *
4,226
-
-
-
5,050 *
4,259
-
-
-
5,977 *
4,345
-
-
-
5,177 *
4,531
-
-
-
4,640 *
4,619
-
-
-
5,070 *
4,594
-
-
-
4,813 *
4,526
-
-
-
4,620 *
4,256
-
-
-
4,440 *
4,279
-
-
-
4,141 *
4,308
-
-
-
5,000 *
4,348
-
-
-
4,756 *
4,378
-
-
-
3,637 *
4,381
-
-
-
3,840 *
4,417
-
-
-
3,342 *
4,495
-
-
-
5,450 *
4,675
-
-
-
4,241 *
4,762
-
-
-
4,322 *
4,730
-
-
-
3,811 *
4,648
-
-
-
4,205 *
4,378
-
-
-
4,500 *
4,401
-
-
-
4,338 *
4,434
-
-
-
4,367 *
4,475
-
-
-
4,377 *
4,502
-
-
-
3,834 *
4,507
-
-
-
3,750 *
4,543
-
-
-
3,515 *
4,627
-
-
-
3,356 *
4,818
-
-
-
3,075 *
4,909
-
-
-
5,000 *
4,877
-
-
-
2,460 *
4,795
-
-
-
2,175 *
4,515
-
-
-
2,007 *
4,511
-
-
-
2,418 *
4,541
-
-
-
2,753 *
4,582
-
-
-
3,031 *
4,622
-
-
-
2,626 *
4,630
-
-
-
3,046 *
4,676
-
-
-
3,477 *
4,761
-
-
-
3,714 *
4,954
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts

Nguồn: Internet