Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,275
4,280
4,251
4,257
4,351
4,299
4,299
4,249
4,259
4,350
4,265
4,265
4,222
4,234
4,320
4,093
4,111
4,087
4,103
4,138
4,111
4,111
4,081
4,103
4,127
4,131
4,131
4,110
4,121
4,144
4,145
4,145
4,145
4,145
4,170
4,159
4,159
4,159
4,159
4,182
-
-
-
4,176 *
4,169
4,176
4,176
4,151
4,163
4,188
-
-
-
4,235 *
4,238
4,341
4,341
4,341
4,341
4,358
4,419
4,426
4,419
4,426
4,443
-
-
-
4,408 *
4,409
-
-
-
4,329 *
4,331
-
-
-
4,010 *
4,022
-
-
-
3,950 *
4,017
-
-
-
3,910 *
4,036
-
-
-
4,043 *
4,055
-
-
-
4,092 *
4,065
-
-
-
4,055 *
4,061
-
-
-
4,077 *
4,081
-
-
-
4,120 *
4,126
-
-
-
4,239 *
4,248
-
-
-
4,360 *
4,343
-
-
-
4,370 *
4,315
-
-
-
4,280 *
4,260
-
-
-
4,050 *
4,030
-
-
-
4,106 *
4,040
-
-
-
4,110 *
4,063
-
-
-
4,120 *
4,088
-
-
-
4,165 *
4,098
-
-
-
4,160 *
4,095
-
-
-
4,180 *
4,114
-
-
-
4,245 *
4,178
-
-
-
4,300 *
4,311
-
-
-
4,340 *
4,397
-
-
-
4,450 *
4,372
-
-
-
4,302 *
4,304
-
-
-
4,040 *
4,049
-
-
-
4,157 *
4,062
-
-
-
4,082 *
4,084
-
-
-
4,100 *
4,113
-
-
-
4,222 *
4,127
-
-
-
4,124 *
4,126
-
-
-
4,248 *
4,153
-
-
-
4,205 *
4,223
-
-
-
4,391 *
4,393
-
-
-
4,450 *
4,473
-
-
-
4,609 *
4,448
-
-
-
4,510 *
4,378
-
-
-
4,180 *
4,108
-
-
-
4,270 *
4,121
-
-
-
4,120 *
4,143
-
-
-
4,361 *
4,172
-
-
-
4,385 *
4,186
-
-
-
4,324 *
4,185
-
-
-
4,413 *
4,217
-
-
-
5,980 *
4,300
-
-
-
4,669 *
4,474
-
-
-
4,780 *
4,562
-
-
-
5,010 *
4,537
-
-
-
4,020 *
4,467
-
-
-
7,000 *
4,207
-
-
-
4,240 *
4,226
-
-
-
5,570 *
4,253
-
-
-
7,000 *
4,287
-
-
-
6,100 *
4,309
-
-
-
4,840 *
4,311
-
-
-
5,050 *
4,344
-
-
-
5,977 *
4,434
-
-
-
5,177 *
4,624
-
-
-
4,700 *
4,721
-
-
-
5,070 *
4,696
-
-
-
4,813 *
4,626
-
-
-
4,620 *
4,366
-
-
-
4,440 *
4,385
-
-
-
4,141 *
4,414
-
-
-
5,000 *
4,452
-
-
-
4,756 *
4,477
-
-
-
3,637 *
4,480
-
-
-
3,840 *
4,516
-
-
-
3,342 *
4,600
-
-
-
5,450 *
4,786
-
-
-
4,241 *
4,877
-
-
-
4,322 *
4,847
-
-
-
3,811 *
4,772
-
-
-
4,205 *
4,502
-
-
-
4,379 *
4,525
-
-
-
4,338 *
4,558
-
-
-
4,367 *
4,599
-
-
-
4,377 *
4,626
-
-
-
3,834 *
4,631
-
-
-
3,750 *
4,667
-
-
-
3,515 *
4,758
-
-
-
3,356 *
4,955
-
-
-
3,075 *
5,052
-
-
-
2,692 *
5,022
-
-
-
2,460 *
4,947
-
-
-
2,175 *
4,667
-
-
-
2,007 *
4,663
-
-
-
2,418 *
4,693
-
-
-
2,753 *
4,734
-
-
-
3,031 *
4,774
-
-
-
2,626 *
4,783
-
-
-
3,046 *
4,831
-
-
-
3,477 *
4,926
-
-
-
3,714 *
5,128
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet