Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,370
|
4,375
|
4,351
|
4,373
|
4,382
|
|
|
4,313
|
4,317
|
4,292
|
4,314
|
4,324
|
|
|
4,109
|
4,109
|
4,088
|
4,091
|
4,112
|
|
|
4,073
|
4,073
|
4,073
|
4,073
|
4,092
|
|
|
-
|
-
|
-
|
4,114 *
|
4,114
|
|
|
-
|
-
|
-
|
4,141 *
|
4,141
|
|
|
-
|
-
|
-
|
4,156 *
|
4,150
|
|
|
-
|
-
|
-
|
4,133 *
|
4,135
|
|
|
-
|
-
|
-
|
4,136 *
|
4,149
|
|
|
-
|
-
|
-
|
4,192 *
|
4,187
|
|
|
-
|
-
|
-
|
4,287 *
|
4,291
|
|
|
-
|
-
|
-
|
4,369 *
|
4,373
|
|
|
-
|
-
|
-
|
4,353 *
|
4,340
|
|
|
-
|
-
|
-
|
4,280 *
|
4,275
|
|
|
-
|
-
|
-
|
3,990 *
|
3,995
|
|
|
-
|
-
|
-
|
3,983 *
|
3,971
|
|
|
-
|
-
|
-
|
4,000 *
|
3,988
|
|
|
-
|
-
|
-
|
4,025 *
|
4,005
|
|
|
-
|
-
|
-
|
4,035 *
|
4,015
|
|
|
-
|
-
|
-
|
4,025 *
|
4,005
|
|
|
-
|
-
|
-
|
4,068 *
|
4,030
|
|
|
-
|
-
|
-
|
4,120 *
|
4,078
|
|
|
-
|
-
|
-
|
4,200 *
|
4,196
|
|
|
-
|
-
|
-
|
4,315 *
|
4,291
|
|
|
-
|
-
|
-
|
4,244 *
|
4,268
|
|
|
-
|
-
|
-
|
4,193 *
|
4,218
|
|
|
-
|
-
|
-
|
4,000 *
|
3,978
|
|
|
-
|
-
|
-
|
4,000 *
|
3,980
|
|
|
-
|
-
|
-
|
4,000 *
|
3,998
|
|
|
-
|
-
|
-
|
4,046 *
|
4,019
|
|
|
-
|
-
|
-
|
4,050 *
|
4,029
|
|
|
-
|
-
|
-
|
4,047 *
|
4,027
|
|
|
-
|
-
|
-
|
4,110 *
|
4,049
|
|
|
-
|
-
|
-
|
4,130 *
|
4,110
|
|
|
-
|
-
|
-
|
4,250 *
|
4,241
|
|
|
-
|
-
|
-
|
4,301 *
|
4,331
|
|
|
-
|
-
|
-
|
4,330 *
|
4,307
|
|
|
-
|
-
|
-
|
4,281 *
|
4,250
|
|
|
-
|
-
|
-
|
4,030 *
|
4,010
|
|
|
-
|
-
|
-
|
4,100 *
|
4,022
|
|
|
-
|
-
|
-
|
4,059 *
|
4,042
|
|
|
-
|
-
|
-
|
4,068 *
|
4,070
|
|
|
-
|
-
|
-
|
4,081 *
|
4,083
|
|
|
-
|
-
|
-
|
4,101 *
|
4,081
|
|
|
-
|
-
|
-
|
4,125 *
|
4,106
|
|
|
-
|
-
|
-
|
4,205 *
|
4,168
|
|
|
-
|
-
|
-
|
4,365 *
|
4,332
|
|
|
-
|
-
|
-
|
4,410 *
|
4,404
|
|
|
-
|
-
|
-
|
4,609 *
|
4,376
|
|
|
-
|
-
|
-
|
4,510 *
|
4,308
|
|
|
-
|
-
|
-
|
4,080 *
|
4,033
|
|
|
-
|
-
|
-
|
4,055 *
|
4,045
|
|
|
-
|
-
|
-
|
4,065 *
|
4,066
|
|
|
-
|
-
|
-
|
4,361 *
|
4,094
|
|
|
-
|
-
|
-
|
4,385 *
|
4,107
|
|
|
-
|
-
|
-
|
4,240 *
|
4,109
|
|
|
-
|
-
|
-
|
4,413 *
|
4,141
|
|
|
-
|
-
|
-
|
5,980 *
|
4,221
|
|
|
-
|
-
|
-
|
4,669 *
|
4,391
|
|
|
-
|
-
|
-
|
4,780 *
|
4,476
|
|
|
-
|
-
|
-
|
5,010 *
|
4,449
|
|
|
-
|
-
|
-
|
4,020 *
|
4,382
|
|
|
-
|
-
|
-
|
4,210 *
|
4,112
|
|
|
-
|
-
|
-
|
4,148 *
|
4,134
|
|
|
-
|
-
|
-
|
5,570 *
|
4,161
|
|
|
-
|
-
|
-
|
7,000 *
|
4,195
|
|
|
-
|
-
|
-
|
6,100 *
|
4,217
|
|
|
-
|
-
|
-
|
4,840 *
|
4,221
|
|
|
-
|
-
|
-
|
5,050 *
|
4,254
|
|
|
-
|
-
|
-
|
5,977 *
|
4,340
|
|
|
-
|
-
|
-
|
5,177 *
|
4,526
|
|
|
-
|
-
|
-
|
4,640 *
|
4,614
|
|
|
-
|
-
|
-
|
5,070 *
|
4,589
|
|
|
-
|
-
|
-
|
4,813 *
|
4,521
|
|
|
-
|
-
|
-
|
4,620 *
|
4,251
|
|
|
-
|
-
|
-
|
4,440 *
|
4,274
|
|
|
-
|
-
|
-
|
4,141 *
|
4,303
|
|
|
-
|
-
|
-
|
5,000 *
|
4,343
|
|
|
-
|
-
|
-
|
4,756 *
|
4,373
|
|
|
-
|
-
|
-
|
3,637 *
|
4,376
|
|
|
-
|
-
|
-
|
3,840 *
|
4,412
|
|
|
-
|
-
|
-
|
3,342 *
|
4,490
|
|
|
-
|
-
|
-
|
5,450 *
|
4,670
|
|
|
-
|
-
|
-
|
4,241 *
|
4,757
|
|
|
-
|
-
|
-
|
4,322 *
|
4,725
|
|
|
-
|
-
|
-
|
3,811 *
|
4,643
|
|
|
-
|
-
|
-
|
4,205 *
|
4,373
|
|
|
-
|
-
|
-
|
4,500 *
|
4,396
|
|
|
-
|
-
|
-
|
4,338 *
|
4,429
|
|
|
-
|
-
|
-
|
4,367 *
|
4,470
|
|
|
-
|
-
|
-
|
4,377 *
|
4,497
|
|
|
-
|
-
|
-
|
3,834 *
|
4,502
|
|
|
-
|
-
|
-
|
3,750 *
|
4,538
|
|
|
-
|
-
|
-
|
3,515 *
|
4,622
|
|
|
-
|
-
|
-
|
3,356 *
|
4,813
|
|
|
-
|
-
|
-
|
3,075 *
|
4,904
|
|
|
-
|
-
|
-
|
5,000 *
|
4,872
|
|
|
-
|
-
|
-
|
2,460 *
|
4,790
|
|
|
-
|
-
|
-
|
2,175 *
|
4,510
|
|
|
-
|
-
|
-
|
2,007 *
|
4,506
|
|
|
-
|
-
|
-
|
2,418 *
|
4,536
|
|
|
-
|
-
|
-
|
2,753 *
|
4,577
|
|
|
-
|
-
|
-
|
3,031 *
|
4,617
|
|
|
-
|
-
|
-
|
2,626 *
|
4,625
|
|
|
-
|
-
|
-
|
3,046 *
|
4,671
|
|
|
-
|
-
|
-
|
3,477 *
|
4,756
|
|
|
-
|
-
|
-
|
3,714 *
|
4,949
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts