Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
5,279
|
5,389
|
5,140
|
5,202
|
5,223
|
|
|
4,639
|
4,700
|
4,535
|
4,580
|
4,632
|
|
|
4,599
|
4,644
|
4,488
|
4,540
|
4,591
|
|
|
4,619
|
4,661
|
4,522
|
4,574
|
4,610
|
|
|
4,665
|
4,697
|
4,559
|
4,580
|
4,647
|
|
|
4,667
|
4,685
|
4,543
|
4,600
|
4,636
|
|
|
4,631
|
4,654
|
4,504
|
4,567
|
4,608
|
|
|
4,638
|
4,664
|
4,521
|
4,578
|
4,620
|
|
|
4,694
|
4,702
|
4,568
|
4,589
|
4,658
|
|
|
4,793
|
4,815
|
4,690
|
4,690
|
4,767
|
|
|
4,900
|
4,919
|
4,775
|
4,781
|
4,863
|
|
|
4,847
|
4,847
|
4,722
|
4,722
|
4,804
|
|
|
4,720
|
4,734
|
4,650
|
4,650
|
4,699
|
|
|
4,050
|
4,085
|
4,023
|
4,023
|
4,060
|
|
|
4,010
|
4,014
|
3,961
|
3,961
|
3,996
|
|
|
4,020
|
4,020
|
4,010
|
4,020
|
4,006
|
|
|
4,038
|
4,038
|
4,038
|
4,038
|
4,022
|
|
|
4,037
|
4,037
|
4,037
|
4,037
|
4,029
|
|
|
-
|
-
|
-
|
4,010
|
4,014
|
|
|
-
|
-
|
-
|
4,031
|
4,038
|
|
|
-
|
-
|
-
|
4,070
|
4,082
|
|
|
4,220
|
4,230
|
4,220
|
4,220
|
4,242
|
|
|
4,378
|
4,380
|
4,369
|
4,380
|
4,376
|
|
|
4,349
|
4,351
|
4,349
|
4,351
|
4,349
|
|
|
4,295
|
4,295
|
4,295
|
4,295
|
4,292
|
|
|
-
|
-
|
-
|
3,950
|
3,937
|
|
|
-
|
-
|
-
|
3,960
|
3,947
|
|
|
-
|
-
|
-
|
3,985
|
3,971
|
|
|
-
|
-
|
-
|
3,990
|
3,997
|
|
|
-
|
-
|
-
|
4,000
|
4,011
|
|
|
-
|
-
|
-
|
4,000
|
4,008
|
|
|
-
|
-
|
-
|
4,020
|
4,035
|
|
|
-
|
-
|
-
|
4,117
|
4,103
|
|
|
-
|
-
|
-
|
4,271
|
4,244
|
|
|
-
|
-
|
-
|
4,380
|
4,355
|
|
|
-
|
-
|
-
|
4,340
|
4,325
|
|
|
-
|
-
|
-
|
4,330
|
4,265
|
|
|
-
|
-
|
-
|
3,970
|
3,940
|
|
|
-
|
-
|
-
|
3,980
|
3,951
|
|
|
-
|
-
|
-
|
4,000
|
3,976
|
|
|
-
|
-
|
-
|
4,000
|
4,004
|
|
|
-
|
-
|
-
|
4,081
|
4,019
|
|
|
-
|
-
|
-
|
4,080
|
4,017
|
|
|
-
|
-
|
-
|
4,050
|
4,045
|
|
|
-
|
-
|
-
|
4,205
|
4,115
|
|
|
-
|
-
|
-
|
4,300
|
4,281
|
|
|
-
|
-
|
-
|
4,410
|
4,363
|
|
|
-
|
-
|
-
|
4,450
|
4,331
|
|
|
-
|
-
|
-
|
4,370
|
4,266
|
|
|
-
|
-
|
-
|
3,960
|
3,941
|
|
|
-
|
-
|
-
|
4,110
|
3,956
|
|
|
-
|
-
|
-
|
4,000
|
3,979
|
|
|
-
|
-
|
-
|
4,361
|
4,007
|
|
|
-
|
-
|
-
|
4,385
|
4,022
|
|
|
-
|
-
|
-
|
4,240
|
4,024
|
|
|
-
|
-
|
-
|
4,413
|
4,056
|
|
|
-
|
-
|
-
|
5,980
|
4,136
|
|
|
-
|
-
|
-
|
4,350
|
4,308
|
|
|
-
|
-
|
-
|
4,780
|
4,393
|
|
|
-
|
-
|
-
|
5,010
|
4,361
|
|
|
-
|
-
|
-
|
4,020
|
4,294
|
|
|
-
|
-
|
-
|
4,210
|
3,974
|
|
|
-
|
-
|
-
|
4,100
|
3,996
|
|
|
-
|
-
|
-
|
5,570
|
4,023
|
|
|
-
|
-
|
-
|
7,000
|
4,059
|
|
|
-
|
-
|
-
|
6,100
|
4,083
|
|
|
-
|
-
|
-
|
4,840
|
4,087
|
|
|
-
|
-
|
-
|
5,050
|
4,123
|
|
|
-
|
-
|
-
|
5,977
|
4,210
|
|
|
-
|
-
|
-
|
4,567
|
4,394
|
|
|
-
|
-
|
-
|
4,640
|
4,483
|
|
|
-
|
-
|
-
|
5,070
|
4,451
|
|
|
-
|
-
|
-
|
4,813
|
4,384
|
|
|
-
|
-
|
-
|
4,220
|
4,089
|
|
|
-
|
-
|
-
|
4,440
|
4,112
|
|
|
-
|
-
|
-
|
4,141
|
4,141
|
|
|
-
|
-
|
-
|
5,000
|
4,181
|
|
|
-
|
-
|
-
|
4,756
|
4,211
|
|
|
-
|
-
|
-
|
3,637
|
4,214
|
|
|
-
|
-
|
-
|
3,840
|
4,250
|
|
|
-
|
-
|
-
|
3,342
|
4,334
|
|
|
-
|
-
|
-
|
5,450
|
4,516
|
|
|
-
|
-
|
-
|
4,241
|
4,606
|
|
|
-
|
-
|
-
|
4,322
|
4,574
|
|
|
-
|
-
|
-
|
3,811
|
4,491
|
|
|
-
|
-
|
-
|
4,205
|
4,196
|
|
|
-
|
-
|
-
|
4,500
|
4,219
|
|
|
-
|
-
|
-
|
4,338
|
4,252
|
|
|
-
|
-
|
-
|
4,367
|
4,293
|
|
|
-
|
-
|
-
|
4,377
|
4,320
|
|
|
-
|
-
|
-
|
3,834
|
4,325
|
|
|
-
|
-
|
-
|
3,750
|
4,361
|
|
|
-
|
-
|
-
|
3,515
|
4,445
|
|
|
-
|
-
|
-
|
3,356
|
4,635
|
|
|
-
|
-
|
-
|
3,075
|
4,725
|
|
|
-
|
-
|
-
|
5,000
|
4,693
|
|
|
-
|
-
|
-
|
2,460
|
4,610
|
|
|
-
|
-
|
-
|
2,175
|
4,315
|
|
|
-
|
-
|
-
|
2,007
|
4,311
|
|
|
-
|
-
|
-
|
2,418
|
4,341
|
|
|
-
|
-
|
-
|
2,753
|
4,382
|
|
|
-
|
-
|
-
|
3,031
|
4,422
|
|
|
-
|
-
|
-
|
2,626
|
4,430
|
|
|
-
|
-
|
-
|
3,046
|
4,476
|
|
|
-
|
-
|
-
|
3,477
|
4,562
|
|
|
-
|
-
|
-
|
3,714
|
4,755
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts