Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,375
|
4,439
|
4,341
|
4,411
|
4,383
|
|
|
4,349
|
4,413
|
4,314
|
4,396
|
4,355
|
|
|
4,367
|
4,441
|
4,346
|
4,421
|
4,384
|
|
|
4,420
|
4,480
|
4,384
|
4,467
|
4,424
|
|
|
4,393
|
4,472
|
4,390
|
4,464
|
4,424
|
|
|
4,381
|
4,443
|
4,357
|
4,435
|
4,395
|
|
|
4,370
|
4,451
|
4,370
|
4,440
|
4,404
|
|
|
4,452
|
4,491
|
4,442
|
4,477
|
4,447
|
|
|
4,545
|
4,596
|
4,541
|
4,585
|
4,558
|
|
|
4,600
|
4,682
|
4,600
|
4,664
|
4,642
|
|
|
4,575
|
4,646
|
4,575
|
4,634
|
4,607
|
|
|
4,478
|
4,542
|
4,468
|
4,533
|
4,506
|
|
|
4,060
|
4,106
|
4,060
|
4,094
|
4,068
|
|
|
4,040
|
4,070
|
4,040
|
4,062
|
4,037
|
|
|
4,085
|
4,086
|
4,075
|
4,083
|
4,054
|
|
|
4,111
|
4,111
|
4,096
|
4,108
|
4,078
|
|
|
4,102
|
4,104
|
4,102
|
4,104
|
4,076
|
|
|
4,050
|
4,075
|
4,050
|
4,069
|
4,050
|
|
|
4,102
|
4,102
|
4,082
|
4,091
|
4,070
|
|
|
4,114
|
4,152
|
4,114
|
4,132
|
4,114
|
|
|
4,320
|
4,320
|
4,300
|
4,300
|
4,279
|
|
|
4,450
|
4,450
|
4,450
|
4,450
|
4,423
|
|
|
4,410
|
4,410
|
4,410
|
4,410
|
4,398
|
|
|
4,340
|
4,340
|
4,340
|
4,340
|
4,340
|
|
|
4,060
|
4,060
|
4,060
|
4,060
|
4,050
|
|
|
4,067
|
4,100
|
4,067
|
4,100
|
4,057
|
|
|
-
|
-
|
-
|
4,103
|
4,077
|
|
|
4,109
|
4,109
|
4,109
|
4,109
|
4,099
|
|
|
-
|
-
|
-
|
4,134
|
4,111
|
|
|
4,117
|
4,117
|
4,117
|
4,117
|
4,106
|
|
|
4,148
|
4,148
|
4,148
|
4,148
|
4,130
|
|
|
4,210
|
4,210
|
4,210
|
4,210
|
4,195
|
|
|
4,364
|
4,364
|
4,364
|
4,364
|
4,349
|
|
|
4,494
|
4,494
|
4,494
|
4,494
|
4,484
|
|
|
4,480
|
4,480
|
4,480
|
4,480
|
4,457
|
|
|
4,420
|
4,420
|
4,420
|
4,420
|
4,394
|
|
|
-
|
-
|
-
|
4,112
|
4,099
|
|
|
-
|
-
|
-
|
4,105
|
4,110
|
|
|
-
|
-
|
-
|
4,130
|
4,134
|
|
|
-
|
-
|
-
|
4,156
|
4,161
|
|
|
-
|
-
|
-
|
4,081
|
4,176
|
|
|
-
|
-
|
-
|
4,052
|
4,172
|
|
|
-
|
-
|
-
|
4,194
|
4,199
|
|
|
-
|
-
|
-
|
4,273
|
4,278
|
|
|
-
|
-
|
-
|
4,440
|
4,445
|
|
|
-
|
-
|
-
|
4,564
|
4,564
|
|
|
-
|
-
|
-
|
4,529
|
4,529
|
|
|
-
|
-
|
-
|
4,370
|
4,459
|
|
|
-
|
-
|
-
|
3,960
|
4,149
|
|
|
-
|
-
|
-
|
4,050
|
4,165
|
|
|
-
|
-
|
-
|
4,210
|
4,188
|
|
|
-
|
-
|
-
|
4,361
|
4,216
|
|
|
-
|
-
|
-
|
4,200
|
4,231
|
|
|
-
|
-
|
-
|
4,240
|
4,234
|
|
|
-
|
-
|
-
|
4,413
|
4,266
|
|
|
-
|
-
|
-
|
5,980
|
4,356
|
|
|
4,530
|
4,540
|
4,530
|
4,540
|
4,533
|
|
|
-
|
-
|
-
|
4,780
|
4,632
|
|
|
-
|
-
|
-
|
5,010
|
4,597
|
|
|
-
|
-
|
-
|
4,020
|
4,527
|
|
|
-
|
-
|
-
|
3,999
|
4,227
|
|
|
4,275
|
4,275
|
4,275
|
4,275
|
4,244
|
|
|
-
|
-
|
-
|
5,570
|
4,268
|
|
|
-
|
-
|
-
|
7,000
|
4,298
|
|
|
-
|
-
|
-
|
6,100
|
4,320
|
|
|
-
|
-
|
-
|
4,840
|
4,325
|
|
|
4,400
|
4,400
|
4,400
|
4,400
|
4,361
|
|
|
-
|
-
|
-
|
5,977
|
4,461
|
|
|
-
|
-
|
-
|
4,567
|
4,650
|
|
|
-
|
-
|
-
|
4,640
|
4,756
|
|
|
-
|
-
|
-
|
5,070
|
4,731
|
|
|
-
|
-
|
-
|
4,813
|
4,671
|
|
|
-
|
-
|
-
|
4,240
|
4,371
|
|
|
-
|
-
|
-
|
4,440
|
4,398
|
|
|
-
|
-
|
-
|
4,141
|
4,430
|
|
|
-
|
-
|
-
|
5,000
|
4,474
|
|
|
-
|
-
|
-
|
4,756
|
4,508
|
|
|
-
|
-
|
-
|
3,637
|
4,516
|
|
|
-
|
-
|
-
|
3,840
|
4,554
|
|
|
-
|
-
|
-
|
3,342
|
4,642
|
|
|
-
|
-
|
-
|
5,450
|
4,827
|
|
|
-
|
-
|
-
|
4,241
|
4,919
|
|
|
-
|
-
|
-
|
4,322
|
4,889
|
|
|
-
|
-
|
-
|
3,811
|
4,814
|
|
|
-
|
-
|
-
|
4,205
|
4,504
|
|
|
-
|
-
|
-
|
4,500
|
4,534
|
|
|
-
|
-
|
-
|
4,338
|
4,569
|
|
|
-
|
-
|
-
|
4,367
|
4,610
|
|
|
-
|
-
|
-
|
4,377
|
4,640
|
|
|
-
|
-
|
-
|
3,834
|
4,645
|
|
|
-
|
-
|
-
|
3,750
|
4,681
|
|
|
-
|
-
|
-
|
3,515
|
4,767
|
|
|
-
|
-
|
-
|
3,356
|
4,952
|
|
|
-
|
-
|
-
|
3,075
|
5,044
|
|
|
-
|
-
|
-
|
5,000
|
5,014
|
|
|
-
|
-
|
-
|
2,460
|
4,934
|
|
|
-
|
-
|
-
|
2,175
|
4,609
|
|
|
-
|
-
|
-
|
2,007
|
4,605
|
|
|
-
|
-
|
-
|
2,418
|
4,638
|
|
|
-
|
-
|
-
|
2,753
|
4,679
|
|
|
-
|
-
|
-
|
3,031
|
4,719
|
|
|
-
|
-
|
-
|
2,626
|
4,729
|
|
|
-
|
-
|
-
|
3,046
|
4,775
|
|
|
-
|
-
|
-
|
3,477
|
4,860
|
|
|
-
|
-
|
-
|
3,714
|
5,045
|
* Chỉ giá một phiên trước đó,
Vinanet