Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,265
4,294
4,259
4,290
4,279
4,273
4,302
4,268
4,297
4,286
4,251
4,283
4,248
4,279
4,264
4,129
4,151
4,123
4,147
4,140
4,124
4,150
4,124
4,148
4,137
4,166
4,166
4,166
4,166
4,155
-
-
-
4,161 *
4,183
-
-
-
4,177 *
4,194
-
-
-
4,166 *
4,180
4,199
4,204
4,199
4,204
4,198
-
-
-
4,240 *
4,247
-
-
-
4,344 *
4,367
4,452
4,452
4,452
4,452
4,452
-
-
-
4,417 *
4,420
4,350
4,350
4,350
4,350
4,349
-
-
-
4,064 *
4,078
-
-
-
4,046 *
4,073
-
-
-
4,055 *
4,092
-
-
-
4,076 *
4,111
-
-
-
4,040 *
4,121
-
-
-
4,087 *
4,117
-
-
-
4,120 *
4,137
-
-
-
4,164 *
4,180
-
-
-
4,279 *
4,300
-
-
-
4,360 *
4,394
-
-
-
4,370 *
4,364
-
-
-
4,280 *
4,309
-
-
-
4,050 *
4,079
-
-
-
4,106 *
4,089
-
-
-
4,110 *
4,112
-
-
-
4,120 *
4,137
-
-
-
4,165 *
4,147
-
-
-
4,160 *
4,144
-
-
-
4,160 *
4,163
-
-
-
4,245 *
4,227
-
-
-
4,300 *
4,360
-
-
-
4,340 *
4,446
-
-
-
4,450 *
4,421
-
-
-
4,302 *
4,351
-
-
-
4,090 *
4,096
-
-
-
4,100 *
4,109
-
-
-
4,082 *
4,131
-
-
-
4,100 *
4,160
-
-
-
4,222 *
4,174
-
-
-
4,124 *
4,173
-
-
-
4,248 *
4,200
-
-
-
4,205 *
4,270
-
-
-
4,391 *
4,440
-
-
-
4,450 *
4,520
-
-
-
4,609 *
4,495
-
-
-
4,510 *
4,425
-
-
-
4,120 *
4,155
-
-
-
4,270 *
4,168
-
-
-
4,120 *
4,190
-
-
-
4,361 *
4,219
-
-
-
4,385 *
4,233
-
-
-
4,240 *
4,232
-
-
-
4,413 *
4,264
-
-
-
5,980 *
4,347
-
-
-
4,669 *
4,521
-
-
-
4,780 *
4,609
-
-
-
5,010 *
4,584
-
-
-
4,020 *
4,514
-
-
-
7,000 *
4,254
-
-
-
4,240 *
4,273
-
-
-
5,570 *
4,300
-
-
-
7,000 *
4,334
-
-
-
6,100 *
4,356
-
-
-
4,840 *
4,358
-
-
-
5,050 *
4,391
-
-
-
5,977 *
4,480
-
-
-
5,177 *
4,669
-
-
-
4,700 *
4,765
-
-
-
5,070 *
4,740
-
-
-
4,813 *
4,670
-
-
-
4,620 *
4,405
-
-
-
4,440 *
4,424
-
-
-
4,141 *
4,453
-
-
-
5,000 *
4,491
-
-
-
4,756 *
4,516
-
-
-
3,637 *
4,519
-
-
-
3,840 *
4,555
-
-
-
3,342 *
4,637
-
-
-
5,450 *
4,821
-
-
-
4,241 *
4,910
-
-
-
4,322 *
4,880
-
-
-
3,811 *
4,805
-
-
-
4,205 *
4,530
-
-
-
4,379 *
4,553
-
-
-
4,338 *
4,586
-
-
-
4,367 *
4,627
-
-
-
4,377 *
4,654
-
-
-
3,834 *
4,659
-
-
-
3,750 *
4,695
-
-
-
3,515 *
4,783
-
-
-
3,356 *
4,977
-
-
-
3,075 *
5,071
-
-
-
2,692 *
5,041
-
-
-
2,460 *
4,963
-
-
-
2,175 *
4,673
-
-
-
2,007 *
4,669
-
-
-
2,418 *
4,699
-
-
-
2,753 *
4,740
-
-
-
3,031 *
4,780
-
-
-
2,626 *
4,789
-
-
-
3,046 *
4,837
-
-
-
3,477 *
4,929
-
-
-
3,714 *
5,128
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet