Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,515
|
4,544
|
4,481
|
4,541
|
4,536
|
|
|
4,469
|
4,498
|
4,435
|
4,494
|
4,492
|
|
|
4,494
|
4,523
|
4,470
|
4,523
|
4,519
|
|
|
4,532
|
4,556
|
4,515
|
4,556
|
4,554
|
|
|
-
|
-
|
-
|
4,535 *
|
4,548
|
|
|
-
|
-
|
-
|
4,505 *
|
4,514
|
|
|
-
|
-
|
-
|
4,511 *
|
4,523
|
|
|
-
|
-
|
-
|
4,558 *
|
4,567
|
|
|
-
|
-
|
-
|
4,678 *
|
4,679
|
|
|
-
|
-
|
-
|
4,745 *
|
4,760
|
|
|
-
|
-
|
-
|
4,703 *
|
4,712
|
|
|
-
|
-
|
-
|
4,593 *
|
4,602
|
|
|
-
|
-
|
-
|
4,104 *
|
4,114
|
|
|
-
|
-
|
-
|
4,070 *
|
4,079
|
|
|
-
|
-
|
-
|
4,085 *
|
4,093
|
|
|
-
|
-
|
-
|
4,112 *
|
4,117
|
|
|
-
|
-
|
-
|
4,106 *
|
4,112
|
|
|
-
|
-
|
-
|
4,075 *
|
4,083
|
|
|
-
|
-
|
-
|
4,090 *
|
4,100
|
|
|
-
|
-
|
-
|
4,135 *
|
4,139
|
|
|
-
|
-
|
-
|
4,290 *
|
4,299
|
|
|
-
|
-
|
-
|
4,425 *
|
4,435
|
|
|
-
|
-
|
-
|
4,400 *
|
4,408
|
|
|
-
|
-
|
-
|
4,335 *
|
4,348
|
|
|
-
|
-
|
-
|
4,060 *
|
4,058
|
|
|
-
|
-
|
-
|
4,100 *
|
4,064
|
|
|
-
|
-
|
-
|
4,103 *
|
4,083
|
|
|
-
|
-
|
-
|
4,109 *
|
4,104
|
|
|
-
|
-
|
-
|
4,134 *
|
4,115
|
|
|
-
|
-
|
-
|
4,117 *
|
4,110
|
|
|
-
|
-
|
-
|
4,148 *
|
4,133
|
|
|
-
|
-
|
-
|
4,210 *
|
4,196
|
|
|
-
|
-
|
-
|
4,364 *
|
4,348
|
|
|
-
|
-
|
-
|
4,500 *
|
4,481
|
|
|
-
|
-
|
-
|
4,480 *
|
4,454
|
|
|
-
|
-
|
-
|
4,420 *
|
4,394
|
|
|
-
|
-
|
-
|
4,112 *
|
4,114
|
|
|
-
|
-
|
-
|
4,105 *
|
4,125
|
|
|
-
|
-
|
-
|
4,150 *
|
4,149
|
|
|
-
|
-
|
-
|
4,156 *
|
4,176
|
|
|
-
|
-
|
-
|
4,081 *
|
4,191
|
|
|
-
|
-
|
-
|
4,052 *
|
4,187
|
|
|
-
|
-
|
-
|
4,194 *
|
4,214
|
|
|
-
|
-
|
-
|
4,273 *
|
4,292
|
|
|
-
|
-
|
-
|
4,440 *
|
4,458
|
|
|
-
|
-
|
-
|
4,564 *
|
4,576
|
|
|
-
|
-
|
-
|
4,529 *
|
4,541
|
|
|
-
|
-
|
-
|
4,370 *
|
4,471
|
|
|
-
|
-
|
-
|
3,960 *
|
4,191
|
|
|
-
|
-
|
-
|
4,050 *
|
4,207
|
|
|
-
|
-
|
-
|
4,210 *
|
4,230
|
|
|
-
|
-
|
-
|
4,361 *
|
4,258
|
|
|
-
|
-
|
-
|
4,200 *
|
4,273
|
|
|
-
|
-
|
-
|
4,240 *
|
4,276
|
|
|
-
|
-
|
-
|
4,413 *
|
4,308
|
|
|
-
|
-
|
-
|
5,980 *
|
4,398
|
|
|
-
|
-
|
-
|
4,590 *
|
4,575
|
|
|
-
|
-
|
-
|
4,780 *
|
4,674
|
|
|
-
|
-
|
-
|
5,010 *
|
4,639
|
|
|
-
|
-
|
-
|
4,020 *
|
4,569
|
|
|
-
|
-
|
-
|
3,999 *
|
4,284
|
|
|
-
|
-
|
-
|
4,275 *
|
4,301
|
|
|
-
|
-
|
-
|
5,570 *
|
4,325
|
|
|
-
|
-
|
-
|
7,000 *
|
4,355
|
|
|
-
|
-
|
-
|
6,100 *
|
4,377
|
|
|
-
|
-
|
-
|
4,840 *
|
4,382
|
|
|
-
|
-
|
-
|
4,400 *
|
4,418
|
|
|
-
|
-
|
-
|
5,977 *
|
4,518
|
|
|
-
|
-
|
-
|
4,567 *
|
4,707
|
|
|
-
|
-
|
-
|
4,640 *
|
4,813
|
|
|
-
|
-
|
-
|
5,070 *
|
4,788
|
|
|
-
|
-
|
-
|
4,813 *
|
4,728
|
|
|
-
|
-
|
-
|
4,240 *
|
4,443
|
|
|
-
|
-
|
-
|
4,440 *
|
4,470
|
|
|
-
|
-
|
-
|
4,141 *
|
4,502
|
|
|
-
|
-
|
-
|
5,000 *
|
4,546
|
|
|
-
|
-
|
-
|
4,756 *
|
4,580
|
|
|
-
|
-
|
-
|
3,637 *
|
4,588
|
|
|
-
|
-
|
-
|
3,840 *
|
4,626
|
|
|
-
|
-
|
-
|
3,342 *
|
4,714
|
|
|
-
|
-
|
-
|
5,450 *
|
4,899
|
|
|
-
|
-
|
-
|
4,241 *
|
4,991
|
|
|
-
|
-
|
-
|
4,322 *
|
4,961
|
|
|
-
|
-
|
-
|
3,811 *
|
4,886
|
|
|
-
|
-
|
-
|
4,205 *
|
4,601
|
|
|
-
|
-
|
-
|
4,500 *
|
4,631
|
|
|
-
|
-
|
-
|
4,338 *
|
4,666
|
|
|
-
|
-
|
-
|
4,367 *
|
4,707
|
|
|
-
|
-
|
-
|
4,377 *
|
4,737
|
|
|
-
|
-
|
-
|
3,834 *
|
4,742
|
|
|
-
|
-
|
-
|
3,750 *
|
4,778
|
|
|
-
|
-
|
-
|
3,515 *
|
4,864
|
|
|
-
|
-
|
-
|
3,356 *
|
5,049
|
|
|
-
|
-
|
-
|
3,075 *
|
5,141
|
|
|
-
|
-
|
-
|
5,000 *
|
5,111
|
|
|
-
|
-
|
-
|
2,460 *
|
5,031
|
|
|
-
|
-
|
-
|
2,175 *
|
4,746
|
|
|
-
|
-
|
-
|
2,007 *
|
4,742
|
|
|
-
|
-
|
-
|
2,418 *
|
4,775
|
|
|
-
|
-
|
-
|
2,753 *
|
4,816
|
|
|
-
|
-
|
-
|
3,031 *
|
4,856
|
|
|
-
|
-
|
-
|
2,626 *
|
4,866
|
|
|
-
|
-
|
-
|
3,046 *
|
4,912
|
|
|
-
|
-
|
-
|
3,477 *
|
4,997
|
|
|
-
|
-
|
-
|
3,714 *
|
5,182
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts