Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,288
|
4,298
|
4,284
|
4,298
|
4,287
|
|
|
4,306
|
4,319
|
4,306
|
4,319
|
4,304
|
|
|
4,291
|
4,304
|
4,289
|
4,303
|
4,286
|
|
|
4,151
|
4,151
|
4,151
|
4,151
|
4,145
|
|
|
-
|
-
|
-
|
4,143 *
|
4,140
|
|
|
4,162
|
4,162
|
4,162
|
4,162
|
4,159
|
|
|
-
|
-
|
-
|
4,176 *
|
4,186
|
|
|
-
|
-
|
-
|
4,200 *
|
4,195
|
|
|
-
|
-
|
-
|
4,172 *
|
4,181
|
|
|
-
|
-
|
-
|
4,200 *
|
4,199
|
|
|
-
|
-
|
-
|
4,238 *
|
4,246
|
|
|
-
|
-
|
-
|
4,364 *
|
4,362
|
|
|
-
|
-
|
-
|
4,440 *
|
4,448
|
|
|
-
|
-
|
-
|
4,408 *
|
4,420
|
|
|
-
|
-
|
-
|
4,346 *
|
4,349
|
|
|
-
|
-
|
-
|
4,065 *
|
4,065
|
|
|
-
|
-
|
-
|
4,054 *
|
4,053
|
|
|
-
|
-
|
-
|
4,058 *
|
4,070
|
|
|
-
|
-
|
-
|
4,093 *
|
4,089
|
|
|
-
|
-
|
-
|
4,101 *
|
4,099
|
|
|
-
|
-
|
-
|
4,101 *
|
4,095
|
|
|
-
|
-
|
-
|
4,110 *
|
4,115
|
|
|
-
|
-
|
-
|
4,148 *
|
4,154
|
|
|
-
|
-
|
-
|
4,277 *
|
4,271
|
|
|
-
|
-
|
-
|
4,360 *
|
4,363
|
|
|
-
|
-
|
-
|
4,370 *
|
4,333
|
|
|
-
|
-
|
-
|
4,280 *
|
4,273
|
|
|
-
|
-
|
-
|
4,040 *
|
4,038
|
|
|
-
|
-
|
-
|
4,106 *
|
4,043
|
|
|
-
|
-
|
-
|
4,110 *
|
4,061
|
|
|
-
|
-
|
-
|
4,105 *
|
4,090
|
|
|
-
|
-
|
-
|
4,165 *
|
4,105
|
|
|
-
|
-
|
-
|
4,160 *
|
4,104
|
|
|
-
|
-
|
-
|
4,160 *
|
4,128
|
|
|
-
|
-
|
-
|
4,245 *
|
4,191
|
|
|
-
|
-
|
-
|
4,300 *
|
4,323
|
|
|
-
|
-
|
-
|
4,340 *
|
4,408
|
|
|
-
|
-
|
-
|
4,450 *
|
4,383
|
|
|
-
|
-
|
-
|
4,302 *
|
4,313
|
|
|
-
|
-
|
-
|
4,090 *
|
4,058
|
|
|
-
|
-
|
-
|
4,100 *
|
4,071
|
|
|
-
|
-
|
-
|
4,082 *
|
4,093
|
|
|
-
|
-
|
-
|
4,100 *
|
4,122
|
|
|
-
|
-
|
-
|
4,222 *
|
4,136
|
|
|
-
|
-
|
-
|
4,124 *
|
4,135
|
|
|
-
|
-
|
-
|
4,248 *
|
4,162
|
|
|
-
|
-
|
-
|
4,205 *
|
4,233
|
|
|
-
|
-
|
-
|
4,391 *
|
4,404
|
|
|
-
|
-
|
-
|
4,490 *
|
4,485
|
|
|
-
|
-
|
-
|
4,609 *
|
4,460
|
|
|
-
|
-
|
-
|
4,510 *
|
4,390
|
|
|
-
|
-
|
-
|
4,120 *
|
4,122
|
|
|
-
|
-
|
-
|
4,270 *
|
4,135
|
|
|
-
|
-
|
-
|
4,120 *
|
4,157
|
|
|
-
|
-
|
-
|
4,361 *
|
4,186
|
|
|
-
|
-
|
-
|
4,385 *
|
4,200
|
|
|
-
|
-
|
-
|
4,240 *
|
4,199
|
|
|
-
|
-
|
-
|
4,413 *
|
4,231
|
|
|
-
|
-
|
-
|
5,980 *
|
4,314
|
|
|
-
|
-
|
-
|
4,669 *
|
4,488
|
|
|
-
|
-
|
-
|
4,780 *
|
4,576
|
|
|
-
|
-
|
-
|
5,010 *
|
4,551
|
|
|
-
|
-
|
-
|
4,020 *
|
4,481
|
|
|
-
|
-
|
-
|
7,000 *
|
4,221
|
|
|
-
|
-
|
-
|
4,240 *
|
4,240
|
|
|
-
|
-
|
-
|
5,570 *
|
4,267
|
|
|
-
|
-
|
-
|
7,000 *
|
4,301
|
|
|
-
|
-
|
-
|
6,100 *
|
4,323
|
|
|
-
|
-
|
-
|
4,840 *
|
4,325
|
|
|
-
|
-
|
-
|
5,050 *
|
4,358
|
|
|
-
|
-
|
-
|
5,977 *
|
4,448
|
|
|
-
|
-
|
-
|
5,177 *
|
4,638
|
|
|
-
|
-
|
-
|
4,700 *
|
4,735
|
|
|
-
|
-
|
-
|
5,070 *
|
4,710
|
|
|
-
|
-
|
-
|
4,813 *
|
4,640
|
|
|
-
|
-
|
-
|
4,620 *
|
4,378
|
|
|
-
|
-
|
-
|
4,440 *
|
4,397
|
|
|
-
|
-
|
-
|
4,141 *
|
4,426
|
|
|
-
|
-
|
-
|
5,000 *
|
4,464
|
|
|
-
|
-
|
-
|
4,756 *
|
4,489
|
|
|
-
|
-
|
-
|
3,637 *
|
4,492
|
|
|
-
|
-
|
-
|
3,840 *
|
4,528
|
|
|
-
|
-
|
-
|
3,342 *
|
4,610
|
|
|
-
|
-
|
-
|
5,450 *
|
4,794
|
|
|
-
|
-
|
-
|
4,241 *
|
4,883
|
|
|
-
|
-
|
-
|
4,322 *
|
4,853
|
|
|
-
|
-
|
-
|
3,811 *
|
4,778
|
|
|
-
|
-
|
-
|
4,205 *
|
4,505
|
|
|
-
|
-
|
-
|
4,379 *
|
4,528
|
|
|
-
|
-
|
-
|
4,338 *
|
4,561
|
|
|
-
|
-
|
-
|
4,367 *
|
4,602
|
|
|
-
|
-
|
-
|
4,377 *
|
4,629
|
|
|
-
|
-
|
-
|
3,834 *
|
4,634
|
|
|
-
|
-
|
-
|
3,750 *
|
4,670
|
|
|
-
|
-
|
-
|
3,515 *
|
4,755
|
|
|
-
|
-
|
-
|
3,356 *
|
4,946
|
|
|
-
|
-
|
-
|
3,075 *
|
5,037
|
|
|
-
|
-
|
-
|
2,692 *
|
5,007
|
|
|
-
|
-
|
-
|
2,460 *
|
4,927
|
|
|
-
|
-
|
-
|
2,175 *
|
4,637
|
|
|
-
|
-
|
-
|
2,007 *
|
4,633
|
|
|
-
|
-
|
-
|
2,418 *
|
4,663
|
|
|
-
|
-
|
-
|
2,753 *
|
4,704
|
|
|
-
|
-
|
-
|
3,031 *
|
4,744
|
|
|
-
|
-
|
-
|
2,626 *
|
4,753
|
|
|
-
|
-
|
-
|
3,046 *
|
4,801
|
|
|
-
|
-
|
-
|
3,477 *
|
4,893
|
|
|
-
|
-
|
-
|
3,714 *
|
5,092
|
* Chỉ giá một phiên trước đó,
VINANET