Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
5,565
5,649
5,560
5,587
5,551
4,777
4,787
4,753
4,764
4,753
4,682
4,682
4,667
4,667
4,662
4,698
4,698
4,680
4,680
4,675
4,720
4,720
4,708
4,708
4,703
-
-
-
4,664 *
4,688
4,665
4,665
4,665
4,665
4,661
4,689
4,690
4,675
4,681
4,673
-
-
-
4,699 *
4,708
-
-
-
4,817 *
4,821
-
-
-
4,915 *
4,918
-
-
-
4,854 *
4,857
-
-
-
4,755 *
4,756
-
-
-
4,077 *
4,078
-
-
-
4,001 *
4,010
4,020
4,020
4,020
4,020
4,020
-
-
-
4,028 *
4,038
-
-
-
4,030 *
4,045
-
-
-
4,026 *
4,028
-
-
-
4,040 *
4,050
-
-
-
4,090 *
4,094
-
-
-
4,260 *
4,254
-
-
-
4,385 *
4,396
-
-
-
4,369 *
4,368
-
-
-
4,295 *
4,308
-
-
-
3,938 *
3,948
-
-
-
3,960 *
3,958
-
-
-
3,985 *
3,982
-
-
-
3,990 *
4,008
-
-
-
4,000 *
4,022
-
-
-
4,000 *
4,019
-
-
-
4,039 *
4,046
-
-
-
4,117 *
4,118
-
-
-
4,300 *
4,264
-
-
-
4,380 *
4,379
-
-
-
4,340 *
4,351
-
-
-
4,300 *
4,291
-
-
-
3,970 *
3,976
-
-
-
3,980 *
3,987
-
-
-
4,000 *
4,012
-
-
-
4,000 *
4,040
-
-
-
4,081 *
4,055
-
-
-
4,080 *
4,053
-
-
-
4,050 *
4,081
-
-
-
4,205 *
4,153
-
-
-
4,300 *
4,319
-
-
-
4,410 *
4,401
-
-
-
4,450 *
4,369
-
-
-
4,370 *
4,304
-
-
-
3,960 *
3,989
-
-
-
3,985 *
4,004
-
-
-
4,000 *
4,027
-
-
-
4,361 *
4,055
-
-
-
4,385 *
4,070
-
-
-
4,240 *
4,072
-
-
-
4,413 *
4,104
-
-
-
5,980 *
4,182
-
-
-
4,350 *
4,350
-
-
-
4,780 *
4,433
-
-
-
5,010 *
4,401
-
-
-
4,020 *
4,333
-
-
-
4,210 *
4,003
-
-
-
4,100 *
4,025
-
-
-
5,570 *
4,052
-
-
-
7,000 *
4,088
-
-
-
6,100 *
4,112
-
-
-
4,840 *
4,116
-
-
-
5,050 *
4,152
-
-
-
5,977 *
4,239
-
-
-
4,567 *
4,423
-
-
-
4,640 *
4,512
-
-
-
5,070 *
4,480
-
-
-
4,813 *
4,410
-
-
-
4,220 *
4,100
-
-
-
4,440 *
4,123
-
-
-
4,141 *
4,152
-
-
-
5,000 *
4,192
-
-
-
4,756 *
4,222
-
-
-
3,637 *
4,225
-
-
-
3,840 *
4,261
-
-
-
3,342 *
4,345
-
-
-
5,450 *
4,527
-
-
-
4,241 *
4,617
-
-
-
4,322 *
4,582
-
-
-
3,811 *
4,497
-
-
-
4,205 *
4,177
-
-
-
4,500 *
4,200
-
-
-
4,338 *
4,233
-
-
-
4,367 *
4,274
-
-
-
4,377 *
4,301
-
-
-
3,834 *
4,306
-
-
-
3,750 *
4,342
-
-
-
3,515 *
4,426
-
-
-
3,356 *
4,608
-
-
-
3,075 *
4,698
-
-
-
5,000 *
4,663
-
-
-
2,460 *
4,578
-
-
-
2,175 *
4,233
-
-
-
2,007 *
4,229
-
-
-
2,418 *
4,259
-
-
-
2,753 *
4,300
-
-
-
3,031 *
4,340
-
-
-
2,626 *
4,348
-
-
-
3,046 *
4,394
-
-
-
3,477 *
4,478
-
-
-
3,714 *
4,660
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts

Nguồn: Internet