Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,370
|
4,385
|
4,293
|
4,299
|
4,382
|
|
|
4,313
|
4,324
|
4,227
|
4,231
|
4,324
|
|
|
4,109
|
4,113
|
4,057
|
4,060
|
4,112
|
|
|
4,073
|
4,092
|
4,050
|
4,054
|
4,092
|
|
|
4,112
|
4,117
|
4,074
|
4,075
|
4,114
|
|
|
4,143
|
4,143
|
4,100
|
4,100
|
4,141
|
|
|
4,144
|
4,151
|
4,111
|
4,129
|
4,150
|
|
|
4,111
|
4,130
|
4,096
|
4,100
|
4,135
|
|
|
4,152
|
4,152
|
4,095
|
4,100
|
4,149
|
|
|
4,166
|
4,186
|
4,150
|
4,155
|
4,187
|
|
|
4,276
|
4,291
|
4,251
|
4,251
|
4,291
|
|
|
4,373
|
4,380
|
4,324
|
4,332
|
4,373
|
|
|
4,330
|
4,337
|
4,288
|
4,288
|
4,340
|
|
|
4,250
|
4,250
|
4,250
|
4,250
|
4,275
|
|
|
3,973
|
3,980
|
3,956
|
3,956
|
3,995
|
|
|
3,961
|
3,961
|
3,940
|
3,940
|
3,971
|
|
|
-
|
-
|
-
|
4,000
|
3,988
|
|
|
3,990
|
4,002
|
3,990
|
3,995
|
4,005
|
|
|
4,005
|
4,010
|
3,984
|
3,984
|
4,015
|
|
|
-
|
-
|
-
|
4,025
|
4,005
|
|
|
-
|
-
|
-
|
4,068
|
4,030
|
|
|
4,070
|
4,070
|
4,048
|
4,048
|
4,078
|
|
|
4,180
|
4,185
|
4,180
|
4,180
|
4,196
|
|
|
4,295
|
4,291
|
4,295
|
4,291
|
4,291
|
|
|
-
|
-
|
-
|
4,244
|
4,268
|
|
|
-
|
-
|
-
|
4,193
|
4,218
|
|
|
-
|
-
|
-
|
4,000
|
3,978
|
|
|
3,980
|
3,980
|
3,980
|
3,980
|
3,980
|
|
|
-
|
-
|
-
|
4,000
|
3,998
|
|
|
-
|
-
|
-
|
4,046
|
4,019
|
|
|
-
|
-
|
-
|
4,050
|
4,029
|
|
|
-
|
-
|
-
|
4,047
|
4,027
|
|
|
-
|
-
|
-
|
4,110
|
4,049
|
|
|
4,105
|
4,105
|
4,105
|
4,105
|
4,110
|
|
|
4,250
|
4,250
|
4,240
|
4,240
|
4,241
|
|
|
4,330
|
4,330
|
4,330
|
4,330
|
4,331
|
|
|
-
|
-
|
-
|
4,330
|
4,307
|
|
|
-
|
-
|
-
|
4,281
|
4,250
|
|
|
4,016
|
4,016
|
4,016
|
4,016
|
4,010
|
|
|
-
|
-
|
-
|
4,100
|
4,022
|
|
|
-
|
-
|
-
|
4,059
|
4,042
|
|
|
-
|
-
|
-
|
4,068
|
4,070
|
|
|
-
|
-
|
-
|
4,081
|
4,083
|
|
|
4,080
|
4,080
|
4,080
|
4,080
|
4,081
|
|
|
-
|
-
|
-
|
4,125
|
4,106
|
|
|
-
|
-
|
-
|
4,205
|
4,168
|
|
|
-
|
-
|
-
|
4,365
|
4,332
|
|
|
-
|
-
|
-
|
4,410
|
4,404
|
|
|
-
|
-
|
-
|
4,609
|
4,376
|
|
|
-
|
-
|
-
|
4,510
|
4,308
|
|
|
-
|
-
|
-
|
4,080
|
4,033
|
|
|
-
|
-
|
-
|
4,055
|
4,045
|
|
|
-
|
-
|
-
|
4,065
|
4,066
|
|
|
-
|
-
|
-
|
4,361
|
4,094
|
|
|
-
|
-
|
-
|
4,385
|
4,107
|
|
|
-
|
-
|
-
|
4,240
|
4,109
|
|
|
-
|
-
|
-
|
4,413
|
4,141
|
|
|
-
|
-
|
-
|
5,980
|
4,221
|
|
|
-
|
-
|
-
|
4,669
|
4,391
|
|
|
-
|
-
|
-
|
4,780
|
4,476
|
|
|
-
|
-
|
-
|
5,010
|
4,449
|
|
|
-
|
-
|
-
|
4,020
|
4,382
|
|
|
-
|
-
|
-
|
4,210
|
4,112
|
|
|
4,100
|
4,100
|
4,100
|
4,100
|
4,134
|
|
|
-
|
-
|
-
|
5,570
|
4,161
|
|
|
-
|
-
|
-
|
7,000
|
4,195
|
|
|
-
|
-
|
-
|
6,100
|
4,217
|
|
|
-
|
-
|
-
|
4,840
|
4,221
|
|
|
-
|
-
|
-
|
5,050
|
4,254
|
|
|
-
|
-
|
-
|
5,977
|
4,340
|
|
|
4,560
|
4,560
|
4,560
|
4,560
|
4,526
|
|
|
-
|
-
|
-
|
4,640
|
4,614
|
|
|
-
|
-
|
-
|
5,070
|
4,589
|
|
|
-
|
-
|
-
|
4,813
|
4,521
|
|
|
-
|
-
|
-
|
4,620
|
4,251
|
|
|
-
|
-
|
-
|
4,440
|
4,274
|
|
|
-
|
-
|
-
|
4,141
|
4,303
|
|
|
-
|
-
|
-
|
5,000
|
4,343
|
|
|
-
|
-
|
-
|
4,756
|
4,373
|
|
|
-
|
-
|
-
|
3,637
|
4,376
|
|
|
-
|
-
|
-
|
3,840
|
4,412
|
|
|
-
|
-
|
-
|
3,342
|
4,490
|
|
|
-
|
-
|
-
|
5,450
|
4,670
|
|
|
-
|
-
|
-
|
4,241
|
4,757
|
|
|
-
|
-
|
-
|
4,322
|
4,725
|
|
|
-
|
-
|
-
|
3,811
|
4,643
|
|
|
-
|
-
|
-
|
4,205
|
4,373
|
|
|
-
|
-
|
-
|
4,500
|
4,396
|
|
|
-
|
-
|
-
|
4,338
|
4,429
|
|
|
-
|
-
|
-
|
4,367
|
4,470
|
|
|
-
|
-
|
-
|
4,377
|
4,497
|
|
|
-
|
-
|
-
|
3,834
|
4,502
|
|
|
-
|
-
|
-
|
3,750
|
4,538
|
|
|
-
|
-
|
-
|
3,515
|
4,622
|
|
|
-
|
-
|
-
|
3,356
|
4,813
|
|
|
-
|
-
|
-
|
3,075
|
4,904
|
|
|
-
|
-
|
-
|
5,000
|
4,872
|
|
|
-
|
-
|
-
|
2,460
|
4,790
|
|
|
-
|
-
|
-
|
2,175
|
4,510
|
|
|
-
|
-
|
-
|
2,007
|
4,506
|
|
|
-
|
-
|
-
|
2,418
|
4,536
|
|
|
-
|
-
|
-
|
2,753
|
4,577
|
|
|
-
|
-
|
-
|
3,031
|
4,617
|
|
|
-
|
-
|
-
|
2,626
|
4,625
|
|
|
-
|
-
|
-
|
3,046
|
4,671
|
|
|
-
|
-
|
-
|
3,477
|
4,756
|
|
|
-
|
-
|
-
|
3,714
|
4,949
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts