Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
6,095
|
6,136
|
6,026
|
6,051
|
6,149
|
|
|
4,870
|
4,899
|
4,855
|
4,890
|
4,950
|
|
|
4,681
|
4,724
|
4,681
|
4,724
|
4,754
|
|
|
-
|
-
|
-
|
4,698 *
|
4,762
|
|
|
-
|
-
|
-
|
4,725 *
|
4,787
|
|
|
-
|
-
|
-
|
4,709 *
|
4,767
|
|
|
-
|
-
|
-
|
4,670 *
|
4,725
|
|
|
4,697
|
4,697
|
4,696
|
4,696
|
4,735
|
|
|
-
|
-
|
-
|
4,719 *
|
4,774
|
|
|
4,832
|
4,832
|
4,832
|
4,832
|
4,892
|
|
|
-
|
-
|
-
|
4,934 *
|
4,990
|
|
|
-
|
-
|
-
|
4,870 *
|
4,925
|
|
|
-
|
-
|
-
|
4,763 *
|
4,821
|
|
|
-
|
-
|
-
|
4,030 *
|
4,057
|
|
|
-
|
-
|
-
|
3,980 *
|
3,983
|
|
|
-
|
-
|
-
|
3,980 *
|
3,994
|
|
|
-
|
-
|
-
|
4,000 *
|
4,012
|
|
|
-
|
-
|
-
|
4,022 *
|
4,019
|
|
|
-
|
-
|
-
|
3,997 *
|
4,002
|
|
|
-
|
-
|
-
|
4,020 *
|
4,024
|
|
|
-
|
-
|
-
|
4,079 *
|
4,071
|
|
|
-
|
-
|
-
|
4,194 *
|
4,238
|
|
|
-
|
-
|
-
|
4,383 *
|
4,387
|
|
|
-
|
-
|
-
|
4,368 *
|
4,359
|
|
|
-
|
-
|
-
|
4,298 *
|
4,299
|
|
|
-
|
-
|
-
|
3,938 *
|
3,939
|
|
|
-
|
-
|
-
|
3,964 *
|
3,949
|
|
|
-
|
-
|
-
|
3,982 *
|
3,973
|
|
|
-
|
-
|
-
|
3,990 *
|
3,999
|
|
|
-
|
-
|
-
|
4,000 *
|
4,014
|
|
|
-
|
-
|
-
|
4,000 *
|
4,011
|
|
|
-
|
-
|
-
|
4,039 *
|
4,039
|
|
|
-
|
-
|
-
|
4,117 *
|
4,115
|
|
|
-
|
-
|
-
|
4,280 *
|
4,265
|
|
|
-
|
-
|
-
|
4,380 *
|
4,395
|
|
|
-
|
-
|
-
|
4,340 *
|
4,367
|
|
|
-
|
-
|
-
|
4,300 *
|
4,307
|
|
|
-
|
-
|
-
|
3,970 *
|
3,964
|
|
|
-
|
-
|
-
|
3,980 *
|
3,975
|
|
|
-
|
-
|
-
|
4,000 *
|
4,000
|
|
|
-
|
-
|
-
|
4,000 *
|
4,028
|
|
|
-
|
-
|
-
|
4,081 *
|
4,043
|
|
|
-
|
-
|
-
|
4,080 *
|
4,041
|
|
|
-
|
-
|
-
|
4,050 *
|
4,069
|
|
|
-
|
-
|
-
|
4,205 *
|
4,145
|
|
|
-
|
-
|
-
|
4,319 *
|
4,311
|
|
|
-
|
-
|
-
|
4,410 *
|
4,416
|
|
|
-
|
-
|
-
|
4,450 *
|
4,384
|
|
|
-
|
-
|
-
|
4,370 *
|
4,319
|
|
|
-
|
-
|
-
|
3,960 *
|
4,004
|
|
|
-
|
-
|
-
|
3,985 *
|
4,019
|
|
|
-
|
-
|
-
|
4,000 *
|
4,042
|
|
|
-
|
-
|
-
|
4,361 *
|
4,070
|
|
|
-
|
-
|
-
|
4,385 *
|
4,085
|
|
|
-
|
-
|
-
|
4,240 *
|
4,087
|
|
|
-
|
-
|
-
|
4,413 *
|
4,119
|
|
|
-
|
-
|
-
|
5,980 *
|
4,197
|
|
|
-
|
-
|
-
|
4,350 *
|
4,365
|
|
|
-
|
-
|
-
|
4,780 *
|
4,450
|
|
|
-
|
-
|
-
|
5,010 *
|
4,418
|
|
|
-
|
-
|
-
|
4,020 *
|
4,350
|
|
|
-
|
-
|
-
|
3,999 *
|
4,030
|
|
|
-
|
-
|
-
|
4,100 *
|
4,052
|
|
|
-
|
-
|
-
|
5,570 *
|
4,079
|
|
|
-
|
-
|
-
|
7,000 *
|
4,115
|
|
|
-
|
-
|
-
|
6,100 *
|
4,139
|
|
|
-
|
-
|
-
|
4,840 *
|
4,143
|
|
|
-
|
-
|
-
|
5,050 *
|
4,179
|
|
|
-
|
-
|
-
|
5,977 *
|
4,266
|
|
|
-
|
-
|
-
|
4,567 *
|
4,450
|
|
|
-
|
-
|
-
|
4,640 *
|
4,540
|
|
|
-
|
-
|
-
|
5,070 *
|
4,508
|
|
|
-
|
-
|
-
|
4,813 *
|
4,440
|
|
|
-
|
-
|
-
|
4,220 *
|
4,130
|
|
|
-
|
-
|
-
|
4,440 *
|
4,153
|
|
|
-
|
-
|
-
|
4,141 *
|
4,182
|
|
|
-
|
-
|
-
|
5,000 *
|
4,222
|
|
|
-
|
-
|
-
|
4,756 *
|
4,252
|
|
|
-
|
-
|
-
|
3,637 *
|
4,255
|
|
|
-
|
-
|
-
|
3,840 *
|
4,291
|
|
|
-
|
-
|
-
|
3,342 *
|
4,375
|
|
|
-
|
-
|
-
|
5,450 *
|
4,557
|
|
|
-
|
-
|
-
|
4,241 *
|
4,647
|
|
|
-
|
-
|
-
|
4,322 *
|
4,612
|
|
|
-
|
-
|
-
|
3,811 *
|
4,527
|
|
|
-
|
-
|
-
|
4,205 *
|
4,207
|
|
|
-
|
-
|
-
|
4,500 *
|
4,230
|
|
|
-
|
-
|
-
|
4,338 *
|
4,263
|
|
|
-
|
-
|
-
|
4,367 *
|
4,304
|
|
|
-
|
-
|
-
|
4,377 *
|
4,331
|
|
|
-
|
-
|
-
|
3,834 *
|
4,336
|
|
|
-
|
-
|
-
|
3,750 *
|
4,372
|
|
|
-
|
-
|
-
|
3,515 *
|
4,456
|
|
|
-
|
-
|
-
|
3,356 *
|
4,638
|
|
|
-
|
-
|
-
|
3,075 *
|
4,728
|
|
|
-
|
-
|
-
|
5,000 *
|
4,693
|
|
|
-
|
-
|
-
|
2,460 *
|
4,608
|
|
|
-
|
-
|
-
|
2,175 *
|
4,263
|
|
|
-
|
-
|
-
|
2,007 *
|
4,259
|
|
|
-
|
-
|
-
|
2,418 *
|
4,289
|
|
|
-
|
-
|
-
|
2,753 *
|
4,330
|
|
|
-
|
-
|
-
|
3,031 *
|
4,370
|
|
|
-
|
-
|
-
|
2,626 *
|
4,378
|
|
|
-
|
-
|
-
|
3,046 *
|
4,424
|
|
|
-
|
-
|
-
|
3,477 *
|
4,508
|
|
|
-
|
-
|
-
|
3,714 *
|
4,690
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts