Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,236
4,320
4,203
4,311
4,326
4,187
4,264
4,143
4,251
4,259
4,032
4,109
4,018
4,090
4,081
4,007
4,095
4,005
4,088
4,068
4,041
4,118
4,041
4,118
4,090
4,090
4,143
4,090
4,113
4,117
4,061
4,146
4,061
4,143
4,125
4,117
4,119
4,117
4,119
4,110
4,085
4,148
4,060
4,124
4,124
4,165
4,167
4,165
4,167
4,165
4,225
4,282
4,216
4,281
4,270
4,310
4,365
4,310
4,365
4,352
4,308
4,308
4,308
4,308
4,318
4,225
4,242
4,225
4,242
4,252
3,964
4,010
3,964
4,009
3,974
3,939
3,987
3,939
3,950
3,949
3,956
3,956
3,956
3,956
3,966
3,974
3,974
3,974
3,974
3,984
3,984
3,984
3,984
3,984
3,994
3,975
3,975
3,975
3,975
3,985
4,000
4,030
4,000
4,030
4,010
4,048
4,048
4,048
4,048
4,058
4,166
4,166
4,166
4,166
4,176
4,261
4,261
4,261
4,261
4,271
4,238
4,238
4,238
4,238
4,248
4,188
4,188
4,188
4,188
4,198
3,958
3,958
3,958
3,958
3,968
3,960
3,960
3,960
3,960
3,970
3,978
3,978
3,978
3,978
3,988
3,999
3,999
3,999
3,999
4,009
4,009
4,009
4,009
4,009
4,019
4,007
4,007
4,007
4,007
4,017
4,029
4,029
4,029
4,029
4,039
4,090
4,090
4,090
4,090
4,100
4,221
4,221
4,221
4,221
4,231
4,330
4,330
4,330
4,330
4,321
4,305
4,305
4,305
4,305
4,297
-
-
-
4,281 *
4,240
-
-
-
4,016 *
4,000
-
-
-
4,100 *
4,012
-
-
-
4,059 *
4,032
-
-
-
4,068 *
4,060
-
-
-
4,081 *
4,073
-
-
-
4,080 *
4,071
-
-
-
4,125 *
4,096
-
-
-
4,205 *
4,158
4,320
4,320
4,320
4,320
4,322
-
-
-
4,410 *
4,394
-
-
-
4,609 *
4,366
-
-
-
4,510 *
4,298
-
-
-
4,080 *
4,023
-
-
-
4,055 *
4,035
-
-
-
4,065 *
4,056
-
-
-
4,361 *
4,084
-
-
-
4,385 *
4,097
-
-
-
4,240 *
4,099
-
-
-
4,413 *
4,131
-
-
-
5,980 *
4,211
-
-
-
4,669 *
4,381
-
-
-
4,780 *
4,466
-
-
-
5,010 *
4,439
-
-
-
4,020 *
4,372
-
-
-
4,210 *
4,102
-
-
-
4,100 *
4,124
-
-
-
5,570 *
4,151
-
-
-
7,000 *
4,185
-
-
-
6,100 *
4,207
-
-
-
4,840 *
4,211
-
-
-
5,050 *
4,244
-
-
-
5,977 *
4,330
-
-
-
4,560 *
4,516
-
-
-
4,640 *
4,604
-
-
-
5,070 *
4,579
-
-
-
4,813 *
4,511
-
-
-
4,620 *
4,241
-
-
-
4,440 *
4,264
-
-
-
4,141 *
4,293
-
-
-
5,000 *
4,333
-
-
-
4,756 *
4,363
-
-
-
3,637 *
4,366
-
-
-
3,840 *
4,402
-
-
-
3,342 *
4,480
-
-
-
5,450 *
4,660
-
-
-
4,241 *
4,747
-
-
-
4,322 *
4,715
-
-
-
3,811 *
4,633
-
-
-
4,205 *
4,363
-
-
-
4,500 *
4,386
-
-
-
4,338 *
4,419
-
-
-
4,367 *
4,460
-
-
-
4,377 *
4,487
-
-
-
3,834 *
4,492
-
-
-
3,750 *
4,528
-
-
-
3,515 *
4,612
-
-
-
3,356 *
4,803
-
-
-
3,075 *
4,894
-
-
-
5,000 *
4,862
-
-
-
2,460 *
4,780
-
-
-
2,175 *
4,500
-
-
-
2,007 *
4,496
-
-
-
2,418 *
4,526
-
-
-
2,753 *
4,567
-
-
-
3,031 *
4,607
-
-
-
2,626 *
4,615
-
-
-
3,046 *
4,661
-
-
-
3,477 *
4,746
-
-
-
3,714 *
4,939
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts

Nguồn: Internet