Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,795
3,838
3,790
3,811
3,764
3,935
3,970
3,928
3,942
3,897
4,045
4,045
4,025
4,025
3,985
4,048
4,050
4,041
4,041
3,992
3,988
4,015
3,988
4,007
3,965
3,923
3,960
3,923
3,938
3,904
3,965
3,970
3,965
3,970
3,921
-
-
-
3,942 *
3,950
-
-
-
3,973 *
3,982
-
-
-
3,987 *
3,994
-
-
-
3,977 *
3,986
4,055
4,055
4,055
4,055
4,006
-
-
-
4,063 *
4,074
-
-
-
4,216 *
4,221
-
-
-
4,307 *
4,308
-
-
-
4,290 *
4,286
-
-
-
4,221 *
4,222
-
-
-
4,021 *
4,018
-
-
-
4,018 *
4,026
-
-
-
4,040 *
4,048
-
-
-
4,061 *
4,072
-
-
-
4,071 *
4,084
-
-
-
4,078 *
4,083
-
-
-
4,107 *
4,105
-
-
-
4,165 *
4,176
-
-
-
4,325 *
4,329
-
-
-
4,415 *
4,412
-
-
-
4,380 *
4,389
-
-
-
4,310 *
4,319
-
-
-
4,065 *
4,074
-
-
-
4,085 *
4,084
-
-
-
4,111 *
4,108
-
-
-
4,060 *
4,139
-
-
-
4,153 *
4,155
-
-
-
4,111 *
4,155
-
-
-
4,174 *
4,180
-
-
-
4,249 *
4,255
-
-
-
4,420 *
4,435
-
-
-
4,510 *
4,523
-
-
-
4,489 *
4,500
-
-
-
4,417 *
4,428
-
-
-
4,162 *
4,173
-
-
-
4,174 *
4,185
-
-
-
4,204 *
4,208
-
-
-
4,266 *
4,240
-
-
-
4,250 *
4,255
-
-
-
4,250 *
4,255
-
-
-
4,275 *
4,283
-
-
-
4,350 *
4,363
-
-
-
4,531 *
4,538
-
-
-
4,620 *
4,626
-
-
-
4,609 *
4,604
-
-
-
4,540 *
4,532
-
-
-
4,240 *
4,257
-
-
-
4,260 *
4,271
-
-
-
4,270 *
4,295
-
-
-
4,361 *
4,327
-
-
-
4,385 *
4,345
-
-
-
4,355 *
4,345
-
-
-
4,413 *
4,378
-
-
-
5,980 *
4,487
-
-
-
4,910 *
4,689
-
-
-
5,350 *
4,806
-
-
-
5,010 *
4,784
-
-
-
4,020 *
4,712
-
-
-
7,000 *
4,450
-
-
-
4,480 *
4,470
-
-
-
5,570 *
4,500
-
-
-
7,000 *
4,540
-
-
-
6,100 *
4,565
-
-
-
4,840 *
4,569
-
-
-
5,050 *
4,607
-
-
-
5,977 *
4,722
-
-
-
5,177 *
4,937
-
-
-
5,080 *
5,062
-
-
-
5,070 *
5,041
-
-
-
4,813 *
4,970
-
-
-
5,050 *
4,730
-
-
-
5,040 *
4,751
-
-
-
4,141 *
4,783
-
-
-
5,000 *
4,825
-
-
-
4,756 *
4,852
-
-
-
3,637 *
4,858
-
-
-
3,840 *
4,898
-
-
-
3,342 *
5,018
-
-
-
5,450 *
5,243
-
-
-
4,241 *
5,368
-
-
-
4,322 *
5,347
-
-
-
3,811 *
5,276
-
-
-
4,205 *
5,041
-
-
-
4,379 *
5,064
-
-
-
4,338 *
5,097
-
-
-
4,367 *
5,141
-
-
-
4,377 *
5,168
-
-
-
3,834 *
5,174
-
-
-
3,750 *
5,214
-
-
-
3,515 *
5,334
-
-
-
3,356 *
5,564
-
-
-
3,075 *
5,689
-
-
-
2,692 *
5,668
-
-
-
2,460 *
5,597
-
-
-
2,175 *
5,362
-
-
-
2,007 *
5,360
-
-
-
2,418 *
5,392
-
-
-
2,753 *
5,435
-
-
-
3,031 *
5,477
-
-
-
2,626 *
5,488
-
-
-
3,046 *
5,538
-
-
-
3,477 *
5,658
-
-
-
3,714 *
5,888
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet