Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,670
3,675
3,661
3,670
3,674
3,714
3,715
3,703
3,711
3,713
3,711
3,711
3,711
3,711
3,716
3,707
3,710
3,707
3,708
3,710
3,691
3,694
3,691
3,694
3,694
-
-
-
3,711 *
3,716
-
-
-
3,747 *
3,749
-
-
-
3,786 *
3,784
-
-
-
3,798 *
3,798
-
-
-
3,783 *
3,789
-
-
-
3,808 *
3,803
-
-
-
3,866 *
3,865
-
-
-
3,986 *
3,986
-
-
-
4,053 *
4,059
-
-
-
4,028 *
4,052
-
-
-
4,002 *
4,011
-
-
-
3,852 *
3,868
-
-
-
3,885 *
3,880
-
-
-
3,905 *
3,904
-
-
-
3,865 *
3,929
-
-
-
3,880 *
3,940
-
-
-
3,909 *
3,937
-
-
-
3,925 *
3,953
-
-
-
4,000 *
4,008
-
-
-
4,120 *
4,128
-
-
-
4,190 *
4,201
-
-
-
4,160 *
4,187
-
-
-
4,070 *
4,131
-
-
-
3,930 *
3,941
-
-
-
3,916 *
3,953
-
-
-
3,995 *
3,977
-
-
-
3,944 *
4,004
-
-
-
4,010 *
4,017
-
-
-
3,957 *
4,015
-
-
-
3,978 *
4,039
-
-
-
4,050 *
4,104
-
-
-
4,262 *
4,244
-
-
-
4,339 *
4,314
-
-
-
4,305 *
4,302
-
-
-
4,230 *
4,239
-
-
-
4,042 *
4,017
-
-
-
4,000 *
4,031
-
-
-
4,005 *
4,054
-
-
-
4,266 *
4,086
-
-
-
4,250 *
4,101
-
-
-
4,250 *
4,101
-
-
-
4,089 *
4,129
-
-
-
4,350 *
4,192
-
-
-
4,503 *
4,354
-
-
-
4,620 *
4,429
-
-
-
4,609 *
4,413
-
-
-
4,540 *
4,350
-
-
-
4,240 *
4,105
-
-
-
4,100 *
4,119
-
-
-
4,120 *
4,143
-
-
-
4,361 *
4,175
-
-
-
4,385 *
4,193
-
-
-
4,355 *
4,195
-
-
-
4,413 *
4,231
-
-
-
5,980 *
4,313
-
-
-
4,910 *
4,488
-
-
-
4,780 *
4,575
-
-
-
5,010 *
4,559
-
-
-
4,020 *
4,493
-
-
-
7,000 *
4,248
-
-
-
4,240 *
4,267
-
-
-
5,570 *
4,294
-
-
-
7,000 *
4,328
-
-
-
6,100 *
4,350
-
-
-
4,840 *
4,352
-
-
-
5,050 *
4,385
-
-
-
5,977 *
4,473
-
-
-
5,177 *
4,662
-
-
-
4,750 *
4,752
-
-
-
5,070 *
4,736
-
-
-
4,813 *
4,670
-
-
-
5,050 *
4,425
-
-
-
4,440 *
4,444
-
-
-
4,141 *
4,473
-
-
-
5,000 *
4,511
-
-
-
4,756 *
4,536
-
-
-
3,637 *
4,539
-
-
-
3,840 *
4,575
-
-
-
3,342 *
4,667
-
-
-
5,450 *
4,870
-
-
-
4,241 *
4,967
-
-
-
4,322 *
4,942
-
-
-
3,811 *
4,867
-
-
-
4,205 *
4,607
-
-
-
4,379 *
4,630
-
-
-
4,338 *
4,663
-
-
-
4,367 *
4,704
-
-
-
4,377 *
4,731
-
-
-
3,834 *
4,736
-
-
-
3,750 *
4,772
-
-
-
3,515 *
4,873
-
-
-
3,356 *
5,083
-
-
-
3,075 *
5,191
-
-
-
2,692 *
5,166
-
-
-
2,460 *
5,088
-
-
-
2,175 *
4,808
-
-
-
2,007 *
4,804
-
-
-
2,418 *
4,834
-
-
-
2,753 *
4,875
-
-
-
3,031 *
4,915
-
-
-
2,626 *
4,924
-
-
-
3,046 *
4,972
-
-
-
3,477 *
5,073
-
-
-
3,714 *
5,283
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet