Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,470
4,474
4,442
4,468
4,431
4,391
4,397
4,368
4,390
4,358
4,202
4,209
4,195
4,208
4,179
4,181
4,192
4,181
4,191
4,166
4,210
4,212
4,210
4,212
4,187
4,235
4,238
4,235
4,238
4,215
-
-
-
4,230 *
4,223
4,228
4,232
4,228
4,232
4,209
4,240
4,245
4,240
4,245
4,222
4,280
4,280
4,280
4,280
4,261
4,368
4,375
4,368
4,375
4,360
-
-
-
4,435 *
4,440
-
-
-
4,396 *
4,403
-
-
-
4,324 *
4,331
-
-
-
4,013 *
4,033
-
-
-
4,005 *
4,003
-
-
-
4,000 *
4,020
-
-
-
4,035 *
4,037
-
-
-
4,037 *
4,047
-
-
-
4,030 *
4,037
-
-
-
4,060 *
4,062
-
-
-
4,100 *
4,109
-
-
-
4,222 *
4,226
-
-
-
4,310 *
4,320
-
-
-
4,290 *
4,296
-
-
-
4,188 *
4,245
-
-
-
4,010 *
4,010
-
-
-
4,010 *
4,012
-
-
-
3,978 *
4,030
-
-
-
3,999 *
4,051
-
-
-
4,009 *
4,061
-
-
-
4,007 *
4,059
-
-
-
4,090 *
4,081
-
-
-
4,090 *
4,142
-
-
-
4,221 *
4,274
-
-
-
4,360 *
4,365
-
-
-
4,341 *
4,341
-
-
-
4,281 *
4,284
-
-
-
4,016 *
4,039
-
-
-
4,100 *
4,051
-
-
-
4,064 *
4,071
-
-
-
4,068 *
4,099
-
-
-
4,081 *
4,112
-
-
-
4,080 *
4,110
-
-
-
4,125 *
4,135
-
-
-
4,205 *
4,198
-
-
-
4,320 *
4,364
-
-
-
4,410 *
4,437
-
-
-
4,609 *
4,409
-
-
-
4,510 *
4,341
-
-
-
4,080 *
4,071
-
-
-
4,055 *
4,083
-
-
-
4,065 *
4,104
-
-
-
4,361 *
4,132
-
-
-
4,385 *
4,145
-
-
-
4,240 *
4,147
-
-
-
4,413 *
4,179
-
-
-
5,980 *
4,259
-
-
-
4,669 *
4,429
-
-
-
4,780 *
4,514
-
-
-
5,010 *
4,487
-
-
-
4,020 *
4,420
-
-
-
4,210 *
4,150
-
-
-
4,100 *
4,172
-
-
-
5,570 *
4,199
-
-
-
7,000 *
4,233
-
-
-
6,100 *
4,255
-
-
-
4,840 *
4,259
-
-
-
5,050 *
4,292
-
-
-
5,977 *
4,378
-
-
-
4,560 *
4,564
-
-
-
4,640 *
4,652
-
-
-
5,070 *
4,627
-
-
-
4,813 *
4,559
-
-
-
4,620 *
4,289
-
-
-
4,440 *
4,312
-
-
-
4,141 *
4,341
-
-
-
5,000 *
4,381
-
-
-
4,756 *
4,411
-
-
-
3,637 *
4,414
-
-
-
3,840 *
4,450
-
-
-
3,342 *
4,528
-
-
-
5,450 *
4,708
-
-
-
4,241 *
4,795
-
-
-
4,322 *
4,763
-
-
-
3,811 *
4,681
-
-
-
4,205 *
4,411
-
-
-
4,500 *
4,434
-
-
-
4,338 *
4,467
-
-
-
4,367 *
4,508
-
-
-
4,377 *
4,535
-
-
-
3,834 *
4,540
-
-
-
3,750 *
4,576
-
-
-
3,515 *
4,660
-
-
-
3,356 *
4,851
-
-
-
3,075 *
4,942
-
-
-
5,000 *
4,910
-
-
-
2,460 *
4,828
-
-
-
2,175 *
4,548
-
-
-
2,007 *
4,544
-
-
-
2,418 *
4,574
-
-
-
2,753 *
4,615
-
-
-
3,031 *
4,655
-
-
-
2,626 *
4,663
-
-
-
3,046 *
4,709
-
-
-
3,477 *
4,794
-
-
-
3,714 *
4,987
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts

Nguồn: Internet