Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,699
4,720
4,685
4,714
4,689
4,554
4,583
4,547
4,578
4,550
4,268
4,287
4,266
4,287
4,268
4,246
4,260
4,245
4,260
4,245
4,261
4,261
4,261
4,261
4,262
4,281
4,281
4,281
4,281
4,288
4,310
4,310
4,310
4,310
4,295
-
-
-
4,280 *
4,279
-
-
-
4,300 *
4,292
-
-
-
4,331 *
4,329
-
-
-
4,424 *
4,424
-
-
-
4,509 *
4,505
-
-
-
4,433 *
4,453
-
-
-
4,384 *
4,373
-
-
-
4,056 *
4,054
-
-
-
4,020 *
4,022
-
-
-
4,027 *
4,039
-
-
-
4,050 *
4,056
-
-
-
4,060 *
4,066
-
-
-
4,041 *
4,056
-
-
-
4,071 *
4,081
-
-
-
4,115 *
4,125
-
-
-
4,230 *
4,242
-
-
-
4,325 *
4,336
-
-
-
4,310 *
4,311
-
-
-
4,260 *
4,258
-
-
-
4,010 *
4,018
-
-
-
4,010 *
4,020
-
-
-
3,978 *
4,038
-
-
-
3,999 *
4,059
-
-
-
4,009 *
4,069
-
-
-
4,007 *
4,067
-
-
-
4,090 *
4,089
-
-
-
4,090 *
4,149
-
-
-
4,221 *
4,280
-
-
-
4,360 *
4,370
-
-
-
4,341 *
4,345
-
-
-
4,281 *
4,287
-
-
-
4,016 *
4,039
-
-
-
4,100 *
4,051
-
-
-
4,064 *
4,071
-
-
-
4,068 *
4,099
-
-
-
4,081 *
4,112
-
-
-
4,080 *
4,110
-
-
-
4,125 *
4,135
-
-
-
4,205 *
4,198
-
-
-
4,320 *
4,364
-
-
-
4,410 *
4,437
-
-
-
4,609 *
4,409
-
-
-
4,510 *
4,341
-
-
-
4,080 *
4,071
-
-
-
4,055 *
4,083
-
-
-
4,065 *
4,104
-
-
-
4,361 *
4,132
-
-
-
4,385 *
4,145
-
-
-
4,240 *
4,147
-
-
-
4,413 *
4,179
-
-
-
5,980 *
4,259
-
-
-
4,669 *
4,429
-
-
-
4,780 *
4,514
-
-
-
5,010 *
4,487
-
-
-
4,020 *
4,420
-
-
-
4,210 *
4,150
-
-
-
4,100 *
4,172
-
-
-
5,570 *
4,199
-
-
-
7,000 *
4,233
-
-
-
6,100 *
4,255
-
-
-
4,840 *
4,259
-
-
-
5,050 *
4,292
-
-
-
5,977 *
4,378
-
-
-
4,560 *
4,564
-
-
-
4,640 *
4,652
-
-
-
5,070 *
4,627
-
-
-
4,813 *
4,559
-
-
-
4,620 *
4,289
-
-
-
4,440 *
4,312
-
-
-
4,141 *
4,341
-
-
-
5,000 *
4,381
-
-
-
4,756 *
4,411
-
-
-
3,637 *
4,414
-
-
-
3,840 *
4,450
-
-
-
3,342 *
4,528
-
-
-
5,450 *
4,708
-
-
-
4,241 *
4,795
-
-
-
4,322 *
4,763
-
-
-
3,811 *
4,681
-
-
-
4,205 *
4,411
-
-
-
4,500 *
4,434
-
-
-
4,338 *
4,467
-
-
-
4,367 *
4,508
-
-
-
4,377 *
4,535
-
-
-
3,834 *
4,540
-
-
-
3,750 *
4,576
-
-
-
3,515 *
4,660
-
-
-
3,356 *
4,851
-
-
-
3,075 *
4,942
-
-
-
5,000 *
4,910
-
-
-
2,460 *
4,828
-
-
-
2,175 *
4,548
-
-
-
2,007 *
4,544
-
-
-
2,418 *
4,574
-
-
-
2,753 *
4,615
-
-
-
3,031 *
4,655
-
-
-
2,626 *
4,663
-
-
-
3,046 *
4,709
-
-
-
3,477 *
4,794
-
-
-
3,714 *
4,987
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts

Nguồn: Internet