Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,593
3,598
3,577
3,582
3,581
3,716
3,723
3,702
3,706
3,706
3,811
3,811
3,794
3,794
3,798
3,809
3,811
3,808
3,811
3,808
-
-
-
3,802 *
3,786
-
-
-
3,737 *
3,747
-
-
-
3,784 *
3,769
-
-
-
3,808 *
3,801
-
-
-
3,849 *
3,835
-
-
-
3,861 *
3,849
-
-
-
3,850 *
3,841
-
-
-
3,877 *
3,862
-
-
-
3,943 *
3,930
-
-
-
4,092 *
4,076
-
-
-
4,175 *
4,162
-
-
-
4,165 *
4,144
-
-
-
4,105 *
4,086
-
-
-
3,879 *
3,908
-
-
-
3,926 *
3,920
-
-
-
3,947 *
3,943
-
-
-
4,061 *
3,969
-
-
-
4,000 *
3,981
-
-
-
4,078 *
3,980
-
-
-
4,040 *
4,003
-
-
-
4,110 *
4,075
-
-
-
4,255 *
4,229
-
-
-
4,313 *
4,313
-
-
-
4,285 *
4,293
-
-
-
4,223 *
4,223
-
-
-
4,000 *
3,991
-
-
-
4,083 *
4,001
-
-
-
4,020 *
4,026
-
-
-
4,060 *
4,058
-
-
-
4,153 *
4,074
-
-
-
4,111 *
4,074
-
-
-
4,174 *
4,100
-
-
-
4,249 *
4,176
-
-
-
4,350 *
4,357
-
-
-
4,500 *
4,446
-
-
-
4,435 *
4,424
-
-
-
4,417 *
4,352
-
-
-
4,162 *
4,112
-
-
-
4,174 *
4,124
-
-
-
4,204 *
4,147
-
-
-
4,266 *
4,179
-
-
-
4,250 *
4,194
-
-
-
4,250 *
4,194
-
-
-
4,275 *
4,222
-
-
-
4,350 *
4,306
-
-
-
4,531 *
4,488
-
-
-
4,620 *
4,580
-
-
-
4,609 *
4,560
-
-
-
4,540 *
4,490
-
-
-
4,240 *
4,225
-
-
-
4,260 *
4,239
-
-
-
4,270 *
4,263
-
-
-
4,361 *
4,295
-
-
-
4,385 *
4,313
-
-
-
4,355 *
4,313
-
-
-
4,413 *
4,346
-
-
-
5,980 *
4,460
-
-
-
4,910 *
4,668
-
-
-
4,780 *
4,787
-
-
-
5,010 *
4,767
-
-
-
4,020 *
4,697
-
-
-
7,000 *
4,452
-
-
-
4,480 *
4,472
-
-
-
5,570 *
4,502
-
-
-
7,000 *
4,542
-
-
-
6,100 *
4,567
-
-
-
4,840 *
4,571
-
-
-
5,050 *
4,609
-
-
-
5,977 *
4,729
-
-
-
5,177 *
4,952
-
-
-
5,080 *
5,077
-
-
-
5,070 *
5,057
-
-
-
4,813 *
4,987
-
-
-
5,050 *
4,752
-
-
-
5,040 *
4,773
-
-
-
4,141 *
4,805
-
-
-
5,000 *
4,847
-
-
-
4,756 *
4,874
-
-
-
3,637 *
4,880
-
-
-
3,840 *
4,920
-
-
-
3,342 *
5,040
-
-
-
5,450 *
5,270
-
-
-
4,241 *
5,395
-
-
-
4,322 *
5,375
-
-
-
3,811 *
5,305
-
-
-
4,205 *
5,075
-
-
-
4,379 *
5,098
-
-
-
4,338 *
5,131
-
-
-
4,367 *
5,175
-
-
-
4,377 *
5,202
-
-
-
3,834 *
5,208
-
-
-
3,750 *
5,248
-
-
-
3,515 *
5,368
-
-
-
3,356 *
5,598
-
-
-
3,075 *
5,723
-
-
-
2,692 *
5,703
-
-
-
2,460 *
5,633
-
-
-
2,175 *
5,403
-
-
-
2,007 *
5,401
-
-
-
2,418 *
5,433
-
-
-
2,753 *
5,476
-
-
-
3,031 *
5,518
-
-
-
2,626 *
5,529
-
-
-
3,046 *
5,579
-
-
-
3,477 *
5,699
-
-
-
3,714 *
5,929
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet