Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,490
4,532
4,486
4,529
4,418
4,537
4,578
4,537
4,575
4,467
4,514
4,549
4,513
4,548
4,453
4,195
4,213
4,176
4,209
4,175
4,170
4,178
4,165
4,171
4,147
4,162
4,185
4,162
4,185
4,163
-
-
-
4,189 *
4,189
4,219
4,219
4,218
4,218
4,199
4,209
4,209
4,209
4,209
4,186
4,232
4,237
4,229
4,229
4,204
4,265
4,265
4,256
4,256
4,243
4,390
4,390
4,390
4,390
4,357
-
-
-
4,447 *
4,446
-
-
-
4,413 *
4,418
4,386
4,386
4,386
4,386
4,351
4,047
4,053
4,047
4,053
4,014
-
-
-
3,995 *
3,994
-
-
-
4,017 *
4,009
-
-
-
4,062 *
4,028
-
-
-
4,085 *
4,038
-
-
-
4,050 *
4,037
-
-
-
4,060 *
4,057
-
-
-
4,100 *
4,097
4,250
4,250
4,250
4,250
4,216
-
-
-
4,308 *
4,310
-
-
-
4,300 *
4,285
-
-
-
4,230 *
4,220
-
-
-
4,000 *
3,980
-
-
-
4,000 *
3,985
-
-
-
4,020 *
4,005
-
-
-
4,040 *
4,029
-
-
-
4,165 *
4,041
-
-
-
4,035 *
4,040
-
-
-
4,070 *
4,062
-
-
-
4,130 *
4,124
-
-
-
4,260 *
4,254
-
-
-
4,394 *
4,340
-
-
-
4,330 *
4,317
-
-
-
4,265 *
4,253
-
-
-
4,028 *
3,993
-
-
-
4,100 *
4,006
-
-
-
4,082 *
4,028
-
-
-
4,100 *
4,057
-
-
-
4,222 *
4,071
-
-
-
4,124 *
4,070
-
-
-
4,248 *
4,097
-
-
-
4,205 *
4,168
-
-
-
4,460 *
4,339
-
-
-
4,490 *
4,420
-
-
-
4,609 *
4,396
-
-
-
4,510 *
4,329
-
-
-
4,120 *
4,064
-
-
-
4,270 *
4,077
-
-
-
4,100 *
4,099
-
-
-
4,361 *
4,128
-
-
-
4,385 *
4,142
-
-
-
4,240 *
4,141
-
-
-
4,413 *
4,173
-
-
-
5,980 *
4,257
-
-
-
4,669 *
4,431
-
-
-
4,780 *
4,520
-
-
-
5,010 *
4,496
-
-
-
4,020 *
4,429
-
-
-
7,000 *
4,169
-
-
-
4,240 *
4,188
-
-
-
5,570 *
4,215
-
-
-
7,000 *
4,249
-
-
-
6,100 *
4,271
-
-
-
4,840 *
4,273
-
-
-
5,050 *
4,306
-
-
-
5,977 *
4,396
-
-
-
5,177 *
4,586
-
-
-
4,700 *
4,681
-
-
-
5,070 *
4,656
-
-
-
4,813 *
4,586
-
-
-
4,620 *
4,321
-
-
-
4,440 *
4,340
-
-
-
4,141 *
4,369
-
-
-
5,000 *
4,407
-
-
-
4,756 *
4,432
-
-
-
3,637 *
4,435
-
-
-
3,840 *
4,471
-
-
-
3,342 *
4,553
-
-
-
5,450 *
4,737
-
-
-
4,241 *
4,826
-
-
-
4,322 *
4,796
-
-
-
3,811 *
4,721
-
-
-
4,205 *
4,446
-
-
-
4,379 *
4,469
-
-
-
4,338 *
4,502
-
-
-
4,367 *
4,543
-
-
-
4,377 *
4,570
-
-
-
3,834 *
4,575
-
-
-
3,750 *
4,611
-
-
-
3,515 *
4,696
-
-
-
3,356 *
4,887
-
-
-
3,075 *
4,978
-
-
-
2,692 *
4,948
-
-
-
2,460 *
4,868
-
-
-
2,175 *
4,578
-
-
-
2,007 *
4,574
-
-
-
2,418 *
4,604
-
-
-
2,753 *
4,645
-
-
-
3,031 *
4,685
-
-
-
2,626 *
4,694
-
-
-
3,046 *
4,742
-
-
-
3,477 *
4,834
-
-
-
3,714 *
5,033
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet