Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,835
4,850
4,813
4,849
4,730
4,655
4,677
4,642
4,677
4,579
4,313
4,346
4,312
4,346
4,290
4,284
4,304
4,279
4,302
4,257
-
-
-
4,296 *
4,273
4,333
4,333
4,333
4,333
4,296
-
-
-
4,309 *
4,302
-
-
-
4,303 *
4,285
-
-
-
4,313 *
4,301
4,370
4,370
4,370
4,370
4,339
-
-
-
4,450 *
4,436
-
-
-
4,531 *
4,519
-
-
-
4,453 *
4,460
-
-
-
4,379 *
4,375
-
-
-
4,060 *
4,048
-
-
-
4,016 *
4,016
-
-
-
4,050 *
4,033
-
-
-
4,040 *
4,050
-
-
-
4,054 *
4,060
-
-
-
4,041 *
4,050
-
-
-
4,073 *
4,075
-
-
-
4,125 *
4,119
-
-
-
4,222 *
4,236
-
-
-
4,272 *
4,330
-
-
-
4,310 *
4,305
-
-
-
4,260 *
4,252
-
-
-
4,010 *
4,012
-
-
-
4,010 *
4,014
-
-
-
3,978 *
4,032
-
-
-
3,999 *
4,053
-
-
-
4,009 *
4,063
-
-
-
4,007 *
4,061
-
-
-
4,090 *
4,083
-
-
-
4,090 *
4,143
-
-
-
4,221 *
4,274
-
-
-
4,360 *
4,364
-
-
-
4,341 *
4,339
-
-
-
4,281 *
4,281
-
-
-
4,016 *
4,033
-
-
-
4,100 *
4,045
-
-
-
4,070 *
4,065
-
-
-
4,068 *
4,093
-
-
-
4,081 *
4,106
-
-
-
4,080 *
4,104
-
-
-
4,125 *
4,129
-
-
-
4,205 *
4,192
-
-
-
4,320 *
4,358
-
-
-
4,410 *
4,431
-
-
-
4,609 *
4,403
-
-
-
4,370 *
4,335
-
-
-
4,080 *
4,065
-
-
-
4,055 *
4,077
-
-
-
4,065 *
4,098
-
-
-
4,361 *
4,126
-
-
-
4,385 *
4,139
-
-
-
4,240 *
4,141
-
-
-
4,413 *
4,173
-
-
-
5,980 *
4,253
-
-
-
4,669 *
4,423
-
-
-
4,780 *
4,508
-
-
-
5,010 *
4,481
-
-
-
4,020 *
4,414
-
-
-
4,210 *
4,144
-
-
-
4,100 *
4,166
-
-
-
5,570 *
4,193
-
-
-
7,000 *
4,227
-
-
-
6,100 *
4,249
-
-
-
4,840 *
4,253
-
-
-
5,050 *
4,286
-
-
-
5,977 *
4,372
-
-
-
4,560 *
4,558
-
-
-
4,640 *
4,646
-
-
-
5,070 *
4,621
-
-
-
4,813 *
4,553
-
-
-
4,620 *
4,283
-
-
-
4,440 *
4,306
-
-
-
4,141 *
4,335
-
-
-
5,000 *
4,375
-
-
-
4,756 *
4,405
-
-
-
3,637 *
4,408
-
-
-
3,840 *
4,444
-
-
-
3,342 *
4,522
-
-
-
5,450 *
4,702
-
-
-
4,241 *
4,789
-
-
-
4,322 *
4,757
-
-
-
3,811 *
4,675
-
-
-
4,205 *
4,405
-
-
-
4,500 *
4,428
-
-
-
4,338 *
4,461
-
-
-
4,367 *
4,502
-
-
-
4,377 *
4,529
-
-
-
3,834 *
4,534
-
-
-
3,750 *
4,570
-
-
-
3,515 *
4,654
-
-
-
3,356 *
4,845
-
-
-
3,075 *
4,936
-
-
-
5,000 *
4,904
-
-
-
2,460 *
4,822
-
-
-
2,175 *
4,542
-
-
-
2,007 *
4,538
-
-
-
2,418 *
4,568
-
-
-
2,753 *
4,609
-
-
-
3,031 *
4,649
-
-
-
2,626 *
4,657
-
-
-
3,046 *
4,703
-
-
-
3,477 *
4,788
-
-
-
3,714 *
4,981
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts

Nguồn: Internet