Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,835
|
5,246
|
4,813
|
5,156
|
4,730
|
|
|
4,655
|
5,046
|
4,642
|
4,966
|
4,579
|
|
|
4,313
|
4,454
|
4,312
|
4,400
|
4,290
|
|
|
4,284
|
4,357
|
4,252
|
4,312
|
4,257
|
|
|
4,330
|
4,365
|
4,264
|
4,327
|
4,273
|
|
|
4,333
|
4,387
|
4,285
|
4,333
|
4,296
|
|
|
4,359
|
4,380
|
4,293
|
4,343
|
4,302
|
|
|
4,344
|
4,355
|
4,275
|
4,321
|
4,285
|
|
|
4,350
|
4,375
|
4,287
|
4,310
|
4,301
|
|
|
4,370
|
4,410
|
4,337
|
4,357
|
4,339
|
|
|
4,455
|
4,505
|
4,427
|
4,459
|
4,436
|
|
|
4,560
|
4,602
|
4,520
|
4,549
|
4,519
|
|
|
4,500
|
4,512
|
4,478
|
4,478
|
4,460
|
|
|
4,415
|
4,449
|
4,380
|
4,441
|
4,375
|
|
|
4,035
|
4,044
|
3,995
|
4,027
|
4,048
|
|
|
4,007
|
4,013
|
3,997
|
3,997
|
4,016
|
|
|
4,018
|
4,030
|
4,010
|
4,010
|
4,033
|
|
|
4,030
|
4,039
|
4,026
|
4,026
|
4,050
|
|
|
-
|
-
|
-
|
4,054
|
4,060
|
|
|
4,028
|
4,028
|
4,028
|
4,028
|
4,050
|
|
|
4,055
|
4,081
|
4,030
|
4,055
|
4,075
|
|
|
4,080
|
4,080
|
4,080
|
4,080
|
4,119
|
|
|
4,225
|
4,231
|
4,195
|
4,195
|
4,236
|
|
|
4,320
|
4,325
|
4,288
|
4,288
|
4,330
|
|
|
4,281
|
4,300
|
4,270
|
4,270
|
4,305
|
|
|
-
|
-
|
-
|
4,260
|
4,252
|
|
|
4,010
|
4,010
|
4,010
|
4,010
|
4,012
|
|
|
-
|
-
|
-
|
4,010
|
4,014
|
|
|
-
|
-
|
-
|
3,978
|
4,032
|
|
|
-
|
-
|
-
|
3,999
|
4,053
|
|
|
-
|
-
|
-
|
4,009
|
4,063
|
|
|
-
|
-
|
-
|
4,007
|
4,061
|
|
|
-
|
-
|
-
|
4,090
|
4,083
|
|
|
-
|
-
|
-
|
4,090
|
4,143
|
|
|
4,271
|
4,271
|
4,250
|
4,250
|
4,274
|
|
|
-
|
-
|
-
|
4,360
|
4,364
|
|
|
-
|
-
|
-
|
4,341
|
4,339
|
|
|
-
|
-
|
-
|
4,281
|
4,281
|
|
|
-
|
-
|
-
|
4,016
|
4,033
|
|
|
-
|
-
|
-
|
4,100
|
4,045
|
|
|
-
|
-
|
-
|
4,070
|
4,065
|
|
|
-
|
-
|
-
|
4,068
|
4,093
|
|
|
-
|
-
|
-
|
4,081
|
4,106
|
|
|
-
|
-
|
-
|
4,080
|
4,104
|
|
|
-
|
-
|
-
|
4,125
|
4,129
|
|
|
-
|
-
|
-
|
4,205
|
4,192
|
|
|
-
|
-
|
-
|
4,320
|
4,358
|
|
|
-
|
-
|
-
|
4,410
|
4,431
|
|
|
-
|
-
|
-
|
4,609
|
4,403
|
|
|
-
|
-
|
-
|
4,370
|
4,335
|
|
|
-
|
-
|
-
|
4,080
|
4,065
|
|
|
-
|
-
|
-
|
4,055
|
4,077
|
|
|
-
|
-
|
-
|
4,065
|
4,098
|
|
|
-
|
-
|
-
|
4,361
|
4,126
|
|
|
-
|
-
|
-
|
4,385
|
4,139
|
|
|
-
|
-
|
-
|
4,240
|
4,141
|
|
|
-
|
-
|
-
|
4,413
|
4,173
|
|
|
-
|
-
|
-
|
5,980
|
4,253
|
|
|
-
|
-
|
-
|
4,669
|
4,423
|
|
|
-
|
-
|
-
|
4,780
|
4,508
|
|
|
-
|
-
|
-
|
5,010
|
4,481
|
|
|
-
|
-
|
-
|
4,020
|
4,414
|
|
|
-
|
-
|
-
|
4,210
|
4,144
|
|
|
-
|
-
|
-
|
4,100
|
4,166
|
|
|
-
|
-
|
-
|
5,570
|
4,193
|
|
|
-
|
-
|
-
|
7,000
|
4,227
|
|
|
-
|
-
|
-
|
6,100
|
4,249
|
|
|
-
|
-
|
-
|
4,840
|
4,253
|
|
|
-
|
-
|
-
|
5,050
|
4,286
|
|
|
-
|
-
|
-
|
5,977
|
4,372
|
|
|
-
|
-
|
-
|
4,560
|
4,558
|
|
|
-
|
-
|
-
|
4,640
|
4,646
|
|
|
-
|
-
|
-
|
5,070
|
4,621
|
|
|
-
|
-
|
-
|
4,813
|
4,553
|
|
|
-
|
-
|
-
|
4,620
|
4,283
|
|
|
-
|
-
|
-
|
4,440
|
4,306
|
|
|
-
|
-
|
-
|
4,141
|
4,335
|
|
|
-
|
-
|
-
|
5,000
|
4,375
|
|
|
-
|
-
|
-
|
4,756
|
4,405
|
|
|
-
|
-
|
-
|
3,637
|
4,408
|
|
|
-
|
-
|
-
|
3,840
|
4,444
|
|
|
-
|
-
|
-
|
3,342
|
4,522
|
|
|
-
|
-
|
-
|
5,450
|
4,702
|
|
|
-
|
-
|
-
|
4,241
|
4,789
|
|
|
-
|
-
|
-
|
4,322
|
4,757
|
|
|
-
|
-
|
-
|
3,811
|
4,675
|
|
|
-
|
-
|
-
|
4,205
|
4,405
|
|
|
-
|
-
|
-
|
4,500
|
4,428
|
|
|
-
|
-
|
-
|
4,338
|
4,461
|
|
|
-
|
-
|
-
|
4,367
|
4,502
|
|
|
-
|
-
|
-
|
4,377
|
4,529
|
|
|
-
|
-
|
-
|
3,834
|
4,534
|
|
|
-
|
-
|
-
|
3,750
|
4,570
|
|
|
-
|
-
|
-
|
3,515
|
4,654
|
|
|
-
|
-
|
-
|
3,356
|
4,845
|
|
|
-
|
-
|
-
|
3,075
|
4,936
|
|
|
-
|
-
|
-
|
5,000
|
4,904
|
|
|
-
|
-
|
-
|
2,460
|
4,822
|
|
|
-
|
-
|
-
|
2,175
|
4,542
|
|
|
-
|
-
|
-
|
2,007
|
4,538
|
|
|
-
|
-
|
-
|
2,418
|
4,568
|
|
|
-
|
-
|
-
|
2,753
|
4,609
|
|
|
-
|
-
|
-
|
3,031
|
4,649
|
|
|
-
|
-
|
-
|
2,626
|
4,657
|
|
|
-
|
-
|
-
|
3,046
|
4,703
|
|
|
-
|
-
|
-
|
3,477
|
4,788
|
|
|
-
|
-
|
-
|
3,714
|
4,981
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts