Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,312
4,350
4,270
4,294
4,313
4,297
4,341
4,258
4,284
4,297
4,329
4,370
4,291
4,315
4,329
4,368
4,404
4,328
4,349
4,367
4,370
4,399
4,326
4,350
4,366
4,364
4,381
4,307
4,333
4,343
4,366
4,393
4,324
4,343
4,355
4,429
4,440
4,372
4,388
4,404
4,549
4,549
4,492
4,510
4,524
4,630
4,630
4,570
4,589
4,606
4,570
4,570
4,531
4,558
4,566
4,477
4,477
4,448
4,459
4,472
4,025
4,094
4,025
4,053
4,059
4,032
4,032
4,004
4,032
4,034
4,041
4,047
4,030
4,046
4,054
4,052
4,077
4,051
4,077
4,084
4,072
4,072
4,072
4,072
4,079
4,041
4,041
4,040
4,040
4,048
-
-
-
4,063 *
4,066
4,075
4,075
4,073
4,073
4,106
4,269
4,269
4,269
4,269
4,267
4,402
4,402
4,399
4,399
4,399
4,374
4,374
4,374
4,374
4,374
4,320
4,320
4,320
4,320
4,314
-
-
-
4,048 *
4,044
-
-
-
4,080 *
4,050
-
-
-
4,080 *
4,068
-
-
-
4,110 *
4,088
-
-
-
4,110 *
4,098
-
-
-
4,110 *
4,092
-
-
-
4,133 *
4,114
-
-
-
4,209 *
4,179
4,344
4,344
4,340
4,340
4,334
4,485
4,485
4,485
4,485
4,468
-
-
-
4,434 *
4,443
-
-
-
4,386 *
4,383
-
-
-
4,106 *
4,103
-
-
-
4,105 *
4,112
-
-
-
4,150 *
4,133
-
-
-
4,171 *
4,157
-
-
-
4,081 *
4,170
-
-
-
4,180 *
4,164
-
-
-
4,200 *
4,188
-
-
-
4,273 *
4,268
4,460
4,460
4,460
4,460
4,435
-
-
-
4,564 *
4,554
-
-
-
4,529 *
4,522
-
-
-
4,370 *
4,455
-
-
-
4,180 *
4,175
-
-
-
4,190 *
4,189
-
-
-
4,210 *
4,212
-
-
-
4,361 *
4,240
-
-
-
4,200 *
4,255
-
-
-
4,240 *
4,258
-
-
-
4,413 *
4,290
-
-
-
5,980 *
4,381
-
-
-
4,530 *
4,559
-
-
-
4,780 *
4,659
-
-
-
5,010 *
4,627
-
-
-
4,020 *
4,559
-
-
-
3,999 *
4,279
-
-
-
4,275 *
4,294
-
-
-
5,570 *
4,317
-
-
-
7,000 *
4,347
-
-
-
6,100 *
4,372
-
-
-
4,840 *
4,380
-
-
-
4,400 *
4,418
-
-
-
5,977 *
4,522
-
-
-
4,567 *
4,715
-
-
-
4,640 *
4,825
-
-
-
5,070 *
4,800
-
-
-
4,813 *
4,735
-
-
-
4,240 *
4,455
-
-
-
4,440 *
4,484
-
-
-
4,141 *
4,516
-
-
-
5,000 *
4,560
-
-
-
4,756 *
4,594
-
-
-
3,637 *
4,602
-
-
-
3,840 *
4,640
-
-
-
3,342 *
4,730
-
-
-
5,450 *
4,917
-
-
-
4,241 *
5,011
-
-
-
4,322 *
4,986
-
-
-
3,811 *
4,919
-
-
-
4,205 *
4,639
-
-
-
4,500 *
4,668
-
-
-
4,338 *
4,700
-
-
-
4,367 *
4,741
-
-
-
4,377 *
4,771
-
-
-
3,834 *
4,776
-
-
-
3,750 *
4,814
-
-
-
3,515 *
4,903
-
-
-
3,356 *
5,091
-
-
-
3,075 *
5,186
-
-
-
5,000 *
5,161
-
-
-
2,460 *
5,089
-
-
-
2,175 *
4,809
-
-
-
2,007 *
4,805
-
-
-
2,418 *
4,838
-
-
-
2,753 *
4,879
-
-
-
3,031 *
4,919
-
-
-
2,626 *
4,929
-
-
-
3,046 *
4,975
-
-
-
3,477 *
5,064
-
-
-
3,714 *
5,253
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet