Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,469
|
4,486
|
4,384
|
4,422
|
4,463
|
|
|
4,531
|
4,544
|
4,434
|
4,474
|
4,519
|
|
|
4,516
|
4,524
|
4,410
|
4,444
|
4,500
|
|
|
4,192
|
4,210
|
4,146
|
4,168
|
4,192
|
|
|
4,165
|
4,170
|
4,120
|
4,141
|
4,154
|
|
|
4,175
|
4,175
|
4,135
|
4,156
|
4,169
|
|
|
4,201
|
4,201
|
4,162
|
4,170
|
4,194
|
|
|
4,212
|
4,212
|
4,171
|
4,185
|
4,204
|
|
|
4,199
|
4,199
|
4,158
|
4,177
|
4,192
|
|
|
4,225
|
4,225
|
4,179
|
4,196
|
4,212
|
|
|
4,241
|
4,241
|
4,218
|
4,240
|
4,250
|
|
|
4,353
|
4,363
|
4,327
|
4,347
|
4,361
|
|
|
4,454
|
4,454
|
4,411
|
4,418
|
4,448
|
|
|
4,413
|
4,413
|
4,401
|
4,401
|
4,421
|
|
|
4,367
|
4,367
|
4,337
|
4,337
|
4,357
|
|
|
4,049
|
4,065
|
4,028
|
4,040
|
4,023
|
|
|
4,031
|
4,045
|
4,014
|
4,025
|
4,002
|
|
|
4,039
|
4,055
|
4,037
|
4,055
|
4,017
|
|
|
4,068
|
4,068
|
4,068
|
4,068
|
4,036
|
|
|
4,065
|
4,076
|
4,065
|
4,076
|
4,046
|
|
|
-
|
-
|
-
|
4,025
|
4,043
|
|
|
-
|
-
|
-
|
4,060
|
4,063
|
|
|
-
|
-
|
-
|
4,119
|
4,101
|
|
|
-
|
-
|
-
|
4,245
|
4,218
|
|
|
-
|
-
|
-
|
4,308
|
4,310
|
|
|
-
|
-
|
-
|
4,300
|
4,283
|
|
|
-
|
-
|
-
|
4,230
|
4,221
|
|
|
-
|
-
|
-
|
3,960
|
3,973
|
|
|
-
|
-
|
-
|
4,000
|
3,977
|
|
|
-
|
-
|
-
|
4,020
|
3,997
|
|
|
-
|
-
|
-
|
4,040
|
4,020
|
|
|
-
|
-
|
-
|
4,165
|
4,032
|
|
|
-
|
-
|
-
|
4,035
|
4,030
|
|
|
-
|
-
|
-
|
4,070
|
4,052
|
|
|
-
|
-
|
-
|
4,130
|
4,112
|
|
|
-
|
-
|
-
|
4,260
|
4,242
|
|
|
-
|
-
|
-
|
4,394
|
4,327
|
|
|
-
|
-
|
-
|
4,330
|
4,304
|
|
|
-
|
-
|
-
|
4,265
|
4,240
|
|
|
-
|
-
|
-
|
4,000
|
3,978
|
|
|
-
|
-
|
-
|
4,100
|
3,991
|
|
|
-
|
-
|
-
|
4,082
|
4,013
|
|
|
-
|
-
|
-
|
4,100
|
4,042
|
|
|
-
|
-
|
-
|
4,222
|
4,056
|
|
|
-
|
-
|
-
|
4,124
|
4,055
|
|
|
-
|
-
|
-
|
4,248
|
4,082
|
|
|
-
|
-
|
-
|
4,205
|
4,153
|
|
|
-
|
-
|
-
|
4,460
|
4,324
|
|
|
-
|
-
|
-
|
4,490
|
4,405
|
|
|
-
|
-
|
-
|
4,609
|
4,381
|
|
|
-
|
-
|
-
|
4,510
|
4,314
|
|
|
-
|
-
|
-
|
4,120
|
4,049
|
|
|
-
|
-
|
-
|
4,270
|
4,062
|
|
|
-
|
-
|
-
|
4,100
|
4,084
|
|
|
-
|
-
|
-
|
4,361
|
4,113
|
|
|
-
|
-
|
-
|
4,385
|
4,127
|
|
|
-
|
-
|
-
|
4,240
|
4,126
|
|
|
-
|
-
|
-
|
4,413
|
4,158
|
|
|
-
|
-
|
-
|
5,980
|
4,242
|
|
|
-
|
-
|
-
|
4,669
|
4,416
|
|
|
-
|
-
|
-
|
4,780
|
4,505
|
|
|
-
|
-
|
-
|
5,010
|
4,481
|
|
|
-
|
-
|
-
|
4,020
|
4,414
|
|
|
-
|
-
|
-
|
7,000
|
4,154
|
|
|
-
|
-
|
-
|
4,240
|
4,173
|
|
|
-
|
-
|
-
|
5,570
|
4,200
|
|
|
-
|
-
|
-
|
7,000
|
4,234
|
|
|
-
|
-
|
-
|
6,100
|
4,256
|
|
|
-
|
-
|
-
|
4,840
|
4,258
|
|
|
-
|
-
|
-
|
5,050
|
4,291
|
|
|
-
|
-
|
-
|
5,977
|
4,381
|
|
|
-
|
-
|
-
|
5,177
|
4,571
|
|
|
-
|
-
|
-
|
4,700
|
4,666
|
|
|
-
|
-
|
-
|
5,070
|
4,641
|
|
|
-
|
-
|
-
|
4,813
|
4,571
|
|
|
-
|
-
|
-
|
4,620
|
4,306
|
|
|
-
|
-
|
-
|
4,440
|
4,325
|
|
|
-
|
-
|
-
|
4,141
|
4,354
|
|
|
-
|
-
|
-
|
5,000
|
4,392
|
|
|
-
|
-
|
-
|
4,756
|
4,417
|
|
|
-
|
-
|
-
|
3,637
|
4,420
|
|
|
-
|
-
|
-
|
3,840
|
4,456
|
|
|
-
|
-
|
-
|
3,342
|
4,538
|
|
|
-
|
-
|
-
|
5,450
|
4,722
|
|
|
-
|
-
|
-
|
4,241
|
4,811
|
|
|
-
|
-
|
-
|
4,322
|
4,781
|
|
|
-
|
-
|
-
|
3,811
|
4,706
|
|
|
-
|
-
|
-
|
4,205
|
4,431
|
|
|
-
|
-
|
-
|
4,379
|
4,454
|
|
|
-
|
-
|
-
|
4,338
|
4,487
|
|
|
-
|
-
|
-
|
4,367
|
4,528
|
|
|
-
|
-
|
-
|
4,377
|
4,555
|
|
|
-
|
-
|
-
|
3,834
|
4,560
|
|
|
-
|
-
|
-
|
3,750
|
4,596
|
|
|
-
|
-
|
-
|
3,515
|
4,681
|
|
|
-
|
-
|
-
|
3,356
|
4,872
|
|
|
-
|
-
|
-
|
3,075
|
4,963
|
|
|
-
|
-
|
-
|
2,692
|
4,933
|
|
|
-
|
-
|
-
|
2,460
|
4,853
|
|
|
-
|
-
|
-
|
2,175
|
4,563
|
|
|
-
|
-
|
-
|
2,007
|
4,559
|
|
|
-
|
-
|
-
|
2,418
|
4,589
|
|
|
-
|
-
|
-
|
2,753
|
4,630
|
|
|
-
|
-
|
-
|
3,031
|
4,670
|
|
|
-
|
-
|
-
|
2,626
|
4,679
|
|
|
-
|
-
|
-
|
3,046
|
4,727
|
|
|
-
|
-
|
-
|
3,477
|
4,819
|
|
|
-
|
-
|
-
|
3,714
|
5,018
|
* Chỉ giá một phiên trước đó,
Vinanet