Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
5,464
5,492
4,788
4,867
5,445
4,719
4,745
4,535
4,649
4,620
4,585
4,619
4,444
4,544
4,518
4,630
4,630
4,468
4,558
4,544
4,624
4,649
4,513
4,570
4,578
4,560
4,631
4,499
4,563
4,565
4,524
4,599
4,480
4,530
4,533
4,550
4,605
4,467
4,562
4,543
4,647
4,651
4,512
4,606
4,585
4,691
4,755
4,644
4,710
4,698
4,788
4,857
4,717
4,804
4,796
4,734
4,801
4,698
4,758
4,750
4,640
4,694
4,553
4,630
4,625
3,980
4,025
3,963
4,010
3,980
3,920
3,964
3,915
3,952
3,921
3,977
3,982
3,966
3,966
3,934
3,975
3,975
3,975
3,975
3,956
4,011
4,011
4,011
4,011
3,961
-
-
-
3,980 *
3,943
4,006
4,010
4,000
4,000
3,964
4,055
4,055
4,055
4,055
4,017
-
-
-
4,240 *
4,202
4,399
4,400
4,379
4,379
4,359
4,334
4,334
4,334
4,334
4,334
-
-
-
4,310 *
4,277
-
-
-
3,920 *
3,927
-
-
-
3,964 *
3,937
-
-
-
3,982 *
3,961
-
-
-
4,001 *
3,987
-
-
-
4,008 *
4,002
-
-
-
4,007 *
3,999
-
-
-
4,035 *
4,027
-
-
-
4,130 *
4,115
-
-
-
4,280 *
4,277
-
-
-
4,500 *
4,419
-
-
-
4,340 *
4,392
-
-
-
4,300 *
4,334
-
-
-
4,089 *
3,984
-
-
-
3,980 *
3,995
-
-
-
4,099 *
4,020
-
-
-
4,000 *
4,048
-
-
-
4,081 *
4,063
-
-
-
4,080 *
4,061
-
-
-
4,088 *
4,089
4,187
4,187
4,187
4,187
4,174
-
-
-
4,319 *
4,349
-
-
-
4,410 *
4,478
-
-
-
4,450 *
4,448
-
-
-
4,370 *
4,383
-
-
-
3,960 *
4,053
4,070
4,070
4,050
4,050
4,068
-
-
-
4,000 *
4,091
-
-
-
4,361 *
4,119
-
-
-
4,150 *
4,134
-
-
-
4,240 *
4,136
-
-
-
4,413 *
4,168
-
-
-
5,980 *
4,264
-
-
-
4,350 *
4,452
-
-
-
4,780 *
4,557
-
-
-
5,010 *
4,527
-
-
-
4,020 *
4,462
-
-
-
3,999 *
4,132
-
-
-
4,100 *
4,149
-
-
-
5,570 *
4,173
-
-
-
7,000 *
4,203
-
-
-
6,100 *
4,225
-
-
-
4,840 *
4,229
-
-
-
5,050 *
4,265
-
-
-
5,977 *
4,357
-
-
-
4,567 *
4,545
-
-
-
4,640 *
4,639
-
-
-
5,070 *
4,609
-
-
-
4,813 *
4,544
4,220
4,240
4,220
4,240
4,244
-
-
-
4,440 *
4,267
-
-
-
4,141 *
4,296
-
-
-
5,000 *
4,336
-
-
-
4,756 *
4,366
-
-
-
3,637 *
4,369
-
-
-
3,840 *
4,405
-
-
-
3,342 *
4,491
-
-
-
5,450 *
4,675
-
-
-
4,241 *
4,767
-
-
-
4,322 *
4,732
-
-
-
3,811 *
4,647
-
-
-
4,205 *
4,327
-
-
-
4,500 *
4,350
-
-
-
4,338 *
4,383
-
-
-
4,367 *
4,424
-
-
-
4,377 *
4,451
-
-
-
3,834 *
4,456
-
-
-
3,750 *
4,492
-
-
-
3,515 *
4,578
-
-
-
3,356 *
4,762
-
-
-
3,075 *
4,854
-
-
-
5,000 *
4,819
-
-
-
2,460 *
4,734
-
-
-
2,175 *
4,389
-
-
-
2,007 *
4,385
-
-
-
2,418 *
4,415
-
-
-
2,753 *
4,456
-
-
-
3,031 *
4,496
-
-
-
2,626 *
4,504
-
-
-
3,046 *
4,550
-
-
-
3,477 *
4,635
-
-
-
3,714 *
4,820
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet