Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,406
|
4,411
|
4,390
|
4,408
|
4,411
|
|
|
4,403
|
4,408
|
4,385
|
4,404
|
4,414
|
|
|
4,438
|
4,438
|
4,417
|
4,438
|
4,443
|
|
|
4,471
|
4,471
|
4,459
|
4,465
|
4,479
|
|
|
-
|
-
|
-
|
4,474
|
4,474
|
|
|
-
|
-
|
-
|
4,438
|
4,447
|
|
|
-
|
-
|
-
|
4,447
|
4,457
|
|
|
-
|
-
|
-
|
4,490
|
4,500
|
|
|
4,595
|
4,595
|
4,595
|
4,595
|
4,616
|
|
|
-
|
-
|
-
|
4,692
|
4,697
|
|
|
-
|
-
|
-
|
4,646
|
4,651
|
|
|
-
|
-
|
-
|
4,543
|
4,548
|
|
|
-
|
-
|
-
|
4,095
|
4,097
|
|
|
-
|
-
|
-
|
4,064
|
4,070
|
|
|
-
|
-
|
-
|
4,070
|
4,089
|
|
|
-
|
-
|
-
|
4,107
|
4,120
|
|
|
-
|
-
|
-
|
4,115
|
4,116
|
|
|
-
|
-
|
-
|
4,080
|
4,085
|
|
|
-
|
-
|
-
|
4,100
|
4,104
|
|
|
-
|
-
|
-
|
4,135
|
4,144
|
|
|
-
|
-
|
-
|
4,300
|
4,298
|
|
|
-
|
-
|
-
|
4,425
|
4,430
|
|
|
-
|
-
|
-
|
4,400
|
4,403
|
|
|
-
|
-
|
-
|
4,360
|
4,341
|
|
|
-
|
-
|
-
|
4,063
|
4,071
|
|
|
-
|
-
|
-
|
4,080
|
4,077
|
|
|
-
|
-
|
-
|
4,080
|
4,095
|
|
|
-
|
-
|
-
|
4,119
|
4,115
|
|
|
-
|
-
|
-
|
4,130
|
4,125
|
|
|
-
|
-
|
-
|
4,110
|
4,119
|
|
|
-
|
-
|
-
|
4,140
|
4,141
|
|
|
-
|
-
|
-
|
4,205
|
4,206
|
|
|
-
|
-
|
-
|
4,365
|
4,361
|
|
|
-
|
-
|
-
|
4,490
|
4,494
|
|
|
-
|
-
|
-
|
4,470
|
4,467
|
|
|
-
|
-
|
-
|
4,400
|
4,405
|
|
|
-
|
-
|
-
|
4,150
|
4,130
|
|
|
-
|
-
|
-
|
4,105
|
4,139
|
|
|
-
|
-
|
-
|
4,144
|
4,160
|
|
|
-
|
-
|
-
|
4,171
|
4,184
|
|
|
-
|
-
|
-
|
4,081
|
4,197
|
|
|
-
|
-
|
-
|
4,180
|
4,191
|
|
|
-
|
-
|
-
|
4,200
|
4,215
|
|
|
-
|
-
|
-
|
4,273
|
4,295
|
|
|
-
|
-
|
-
|
4,464
|
4,462
|
|
|
-
|
-
|
-
|
4,564
|
4,581
|
|
|
-
|
-
|
-
|
4,529
|
4,551
|
|
|
-
|
-
|
-
|
4,370
|
4,484
|
|
|
-
|
-
|
-
|
4,180
|
4,209
|
|
|
-
|
-
|
-
|
4,190
|
4,223
|
|
|
-
|
-
|
-
|
4,210
|
4,246
|
|
|
-
|
-
|
-
|
4,361
|
4,274
|
|
|
-
|
-
|
-
|
4,200
|
4,289
|
|
|
-
|
-
|
-
|
4,240
|
4,292
|
|
|
-
|
-
|
-
|
4,413
|
4,317
|
|
|
-
|
-
|
-
|
5,980
|
4,413
|
|
|
-
|
-
|
-
|
4,530
|
4,596
|
|
|
-
|
-
|
-
|
4,780
|
4,701
|
|
|
-
|
-
|
-
|
5,010
|
4,671
|
|
|
-
|
-
|
-
|
4,020
|
4,604
|
|
|
-
|
-
|
-
|
3,999
|
4,329
|
|
|
-
|
-
|
-
|
4,275
|
4,344
|
|
|
-
|
-
|
-
|
5,570
|
4,367
|
|
|
-
|
-
|
-
|
7,000
|
4,397
|
|
|
-
|
-
|
-
|
6,100
|
4,422
|
|
|
-
|
-
|
-
|
4,840
|
4,430
|
|
|
-
|
-
|
-
|
4,400
|
4,468
|
|
|
-
|
-
|
-
|
5,977
|
4,572
|
|
|
-
|
-
|
-
|
4,567
|
4,765
|
|
|
-
|
-
|
-
|
4,640
|
4,875
|
|
|
-
|
-
|
-
|
5,070
|
4,850
|
|
|
-
|
-
|
-
|
4,813
|
4,785
|
|
|
-
|
-
|
-
|
4,240
|
4,505
|
|
|
-
|
-
|
-
|
4,440
|
4,534
|
|
|
-
|
-
|
-
|
4,141
|
4,566
|
|
|
-
|
-
|
-
|
5,000
|
4,610
|
|
|
-
|
-
|
-
|
4,756
|
4,644
|
|
|
-
|
-
|
-
|
3,637
|
4,652
|
|
|
-
|
-
|
-
|
3,840
|
4,690
|
|
|
-
|
-
|
-
|
3,342
|
4,780
|
|
|
-
|
-
|
-
|
5,450
|
4,967
|
|
|
-
|
-
|
-
|
4,241
|
5,061
|
|
|
-
|
-
|
-
|
4,322
|
5,036
|
|
|
-
|
-
|
-
|
3,811
|
4,969
|
|
|
-
|
-
|
-
|
4,205
|
4,689
|
|
|
-
|
-
|
-
|
4,500
|
4,718
|
|
|
-
|
-
|
-
|
4,338
|
4,750
|
|
|
-
|
-
|
-
|
4,367
|
4,791
|
|
|
-
|
-
|
-
|
4,377
|
4,821
|
|
|
-
|
-
|
-
|
3,834
|
4,826
|
|
|
-
|
-
|
-
|
3,750
|
4,864
|
|
|
-
|
-
|
-
|
3,515
|
4,953
|
|
|
-
|
-
|
-
|
3,356
|
5,141
|
|
|
-
|
-
|
-
|
3,075
|
5,236
|
|
|
-
|
-
|
-
|
5,000
|
5,211
|
|
|
-
|
-
|
-
|
2,460
|
5,139
|
|
|
-
|
-
|
-
|
2,175
|
4,859
|
|
|
-
|
-
|
-
|
2,007
|
4,855
|
|
|
-
|
-
|
-
|
2,418
|
4,888
|
|
|
-
|
-
|
-
|
2,753
|
4,929
|
|
|
-
|
-
|
-
|
3,031
|
4,969
|
|
|
-
|
-
|
-
|
2,626
|
4,979
|
|
|
-
|
-
|
-
|
3,046
|
5,025
|
|
|
-
|
-
|
-
|
3,477
|
5,114
|
|
|
-
|
-
|
-
|
3,714
|
5,303
|
Nguồn: Vinanet/TradingCharts