Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,795
3,815
3,795
3,814
3,789
3,842
3,869
3,842
3,868
3,842
3,849
3,874
3,849
3,873
3,847
3,846
3,866
3,846
3,866
3,840
3,824
3,843
3,824
3,843
3,816
-
-
-
3,833 *
3,833
-
-
-
3,862 *
3,862
-
-
-
3,896 *
3,897
3,935
3,935
3,935
3,935
3,911
-
-
-
3,903 *
3,901
-
-
-
3,918 *
3,916
-
-
-
3,976 *
3,978
-
-
-
4,092 *
4,096
-
-
-
4,171 *
4,169
-
-
-
4,139 *
4,157
-
-
-
4,116 *
4,111
-
-
-
3,918 *
3,923
-
-
-
3,910 *
3,930
-
-
-
3,950 *
3,953
-
-
-
3,945 *
3,978
-
-
-
3,980 *
3,989
-
-
-
3,950 *
3,985
4,010
4,010
4,010
4,010
4,001
-
-
-
4,000 *
4,060
-
-
-
4,147 *
4,170
-
-
-
4,211 *
4,242
-
-
-
4,210 *
4,230
-
-
-
4,170 *
4,176
-
-
-
4,000 *
3,975
-
-
-
3,916 *
3,987
-
-
-
4,000 *
4,011
-
-
-
3,944 *
4,038
-
-
-
4,010 *
4,049
-
-
-
3,957 *
4,047
-
-
-
3,978 *
4,069
-
-
-
4,050 *
4,132
-
-
-
4,262 *
4,267
-
-
-
4,320 *
4,342
-
-
-
4,315 *
4,329
-
-
-
4,255 *
4,265
-
-
-
4,047 *
4,033
-
-
-
4,030 *
4,047
-
-
-
4,005 *
4,070
-
-
-
4,266 *
4,102
-
-
-
4,250 *
4,117
-
-
-
4,250 *
4,117
-
-
-
4,089 *
4,145
-
-
-
4,217 *
4,208
-
-
-
4,503 *
4,368
-
-
-
4,620 *
4,443
-
-
-
4,609 *
4,427
-
-
-
4,540 *
4,362
-
-
-
4,240 *
4,114
-
-
-
4,100 *
4,128
-
-
-
4,120 *
4,152
-
-
-
4,361 *
4,184
-
-
-
4,385 *
4,202
-
-
-
4,355 *
4,204
-
-
-
4,413 *
4,240
-
-
-
5,980 *
4,322
-
-
-
4,910 *
4,497
-
-
-
4,780 *
4,584
-
-
-
5,010 *
4,568
-
-
-
4,020 *
4,501
-
-
-
7,000 *
4,253
-
-
-
4,240 *
4,272
-
-
-
5,570 *
4,299
-
-
-
7,000 *
4,333
-
-
-
6,100 *
4,355
-
-
-
4,840 *
4,357
-
-
-
5,050 *
4,390
-
-
-
5,977 *
4,478
-
-
-
5,177 *
4,667
-
-
-
4,750 *
4,757
-
-
-
5,070 *
4,739
-
-
-
4,813 *
4,671
-
-
-
4,590 *
4,421
-
-
-
4,440 *
4,440
-
-
-
4,141 *
4,469
-
-
-
5,000 *
4,507
-
-
-
4,756 *
4,532
-
-
-
3,637 *
4,535
-
-
-
3,840 *
4,571
-
-
-
3,342 *
4,663
-
-
-
5,450 *
4,866
-
-
-
4,241 *
4,963
-
-
-
4,322 *
4,938
-
-
-
3,811 *
4,863
-
-
-
4,205 *
4,598
-
-
-
4,379 *
4,621
-
-
-
4,338 *
4,654
-
-
-
4,367 *
4,695
-
-
-
4,377 *
4,722
-
-
-
3,834 *
4,727
-
-
-
3,750 *
4,763
-
-
-
3,515 *
4,861
-
-
-
3,356 *
5,068
-
-
-
3,075 *
5,173
-
-
-
2,692 *
5,148
-
-
-
2,460 *
5,070
-
-
-
2,175 *
4,790
-
-
-
2,007 *
4,786
-
-
-
2,418 *
4,816
-
-
-
2,753 *
4,857
-
-
-
3,031 *
4,897
-
-
-
2,626 *
4,906
-
-
-
3,046 *
4,954
-
-
-
3,477 *
5,055
-
-
-
3,714 *
5,265
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet