Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,439
4,465
4,424
4,450
4,416
4,503
4,518
4,478
4,510
4,469
4,485
4,485
4,461
4,481
4,442
4,192
4,192
4,178
4,178
4,172
4,173
4,179
4,173
4,179
4,140
-
-
-
4,156 *
4,158
-
-
-
4,170 *
4,184
-
-
-
4,185 *
4,194
-
-
-
4,177 *
4,182
4,216
4,216
4,203
4,203
4,202
-
-
-
4,240 *
4,241
-
-
-
4,347 *
4,350
-
-
-
4,418 *
4,435
-
-
-
4,401 *
4,410
-
-
-
4,337 *
4,352
-
-
-
4,040 *
4,036
-
-
-
4,025 *
4,015
-
-
-
4,055 *
4,031
-
-
-
4,068 *
4,050
-
-
-
4,076 *
4,060
-
-
-
4,025 *
4,057
-
-
-
4,060 *
4,077
-
-
-
4,119 *
4,115
-
-
-
4,245 *
4,232
-
-
-
4,308 *
4,324
-
-
-
4,300 *
4,299
-
-
-
4,230 *
4,240
-
-
-
3,960 *
4,000
-
-
-
4,000 *
4,004
-
-
-
4,020 *
4,024
-
-
-
4,040 *
4,047
-
-
-
4,165 *
4,059
-
-
-
4,035 *
4,057
-
-
-
4,070 *
4,079
-
-
-
4,130 *
4,139
-
-
-
4,260 *
4,269
-
-
-
4,394 *
4,354
-
-
-
4,330 *
4,331
-
-
-
4,265 *
4,267
-
-
-
4,000 *
4,005
-
-
-
4,100 *
4,018
-
-
-
4,082 *
4,040
-
-
-
4,100 *
4,069
-
-
-
4,222 *
4,083
-
-
-
4,124 *
4,082
-
-
-
4,248 *
4,109
-
-
-
4,205 *
4,180
-
-
-
4,460 *
4,351
-
-
-
4,490 *
4,432
-
-
-
4,609 *
4,408
-
-
-
4,510 *
4,341
-
-
-
4,120 *
4,076
-
-
-
4,270 *
4,089
-
-
-
4,100 *
4,111
-
-
-
4,361 *
4,140
-
-
-
4,385 *
4,154
-
-
-
4,240 *
4,153
-
-
-
4,413 *
4,185
-
-
-
5,980 *
4,269
-
-
-
4,669 *
4,443
-
-
-
4,780 *
4,532
-
-
-
5,010 *
4,508
-
-
-
4,020 *
4,441
-
-
-
7,000 *
4,181
-
-
-
4,240 *
4,200
-
-
-
5,570 *
4,227
-
-
-
7,000 *
4,261
-
-
-
6,100 *
4,283
-
-
-
4,840 *
4,285
-
-
-
5,050 *
4,318
-
-
-
5,977 *
4,408
-
-
-
5,177 *
4,598
-
-
-
4,700 *
4,693
-
-
-
5,070 *
4,668
-
-
-
4,813 *
4,598
-
-
-
4,620 *
4,333
-
-
-
4,440 *
4,352
-
-
-
4,141 *
4,381
-
-
-
5,000 *
4,419
-
-
-
4,756 *
4,444
-
-
-
3,637 *
4,447
-
-
-
3,840 *
4,483
-
-
-
3,342 *
4,565
-
-
-
5,450 *
4,749
-
-
-
4,241 *
4,838
-
-
-
4,322 *
4,808
-
-
-
3,811 *
4,733
-
-
-
4,205 *
4,458
-
-
-
4,379 *
4,481
-
-
-
4,338 *
4,514
-
-
-
4,367 *
4,555
-
-
-
4,377 *
4,582
-
-
-
3,834 *
4,587
-
-
-
3,750 *
4,623
-
-
-
3,515 *
4,708
-
-
-
3,356 *
4,899
-
-
-
3,075 *
4,990
-
-
-
2,692 *
4,960
-
-
-
2,460 *
4,880
-
-
-
2,175 *
4,590
-
-
-
2,007 *
4,586
-
-
-
2,418 *
4,616
-
-
-
2,753 *
4,657
-
-
-
3,031 *
4,697
-
-
-
2,626 *
4,706
-
-
-
3,046 *
4,754
-
-
-
3,477 *
4,846
-
-
-
3,714 *
5,045
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet