Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,395
4,403
4,386
4,401
4,402
4,394
4,404
4,382
4,400
4,395
4,421
4,430
4,420
4,427
4,424
4,457
4,467
4,457
4,465
4,461
4,459
4,459
4,459
4,459
4,457
-
-
-
4,432
4,434
-
-
-
4,435
4,447
-
-
-
4,490
4,495
-
-
-
4,606
4,612
-
-
-
4,694
4,696
-
-
-
4,652
4,652
-
-
-
4,545
4,545
-
-
-
4,091
4,093
-
-
-
4,067
4,066
-
-
-
4,088
4,085
-
-
-
4,115
4,117
-
-
-
4,118
4,113
-
-
-
4,088
4,082
-
-
-
4,107
4,101
4,140
4,140
4,140
4,140
4,139
-
-
-
4,295
4,293
-
-
-
4,422
4,425
4,410
4,410
4,410
4,410
4,398
-
-
-
4,341
4,336
-
-
-
4,070
4,066
-
-
-
4,075
4,072
-
-
-
4,080
4,090
-
-
-
4,119
4,110
-
-
-
4,130
4,120
-
-
-
4,110
4,114
-
-
-
4,141
4,136
-
-
-
4,205
4,203
-
-
-
4,356
4,361
-
-
-
4,490
4,496
-
-
-
4,470
4,469
-
-
-
4,408
4,407
-
-
-
4,140
4,137
-
-
-
4,105
4,146
-
-
-
4,160
4,167
-
-
-
4,171
4,191
-
-
-
4,200
4,204
-
-
-
4,180
4,198
-
-
-
4,200
4,222
-
-
-
4,273
4,303
-
-
-
4,464
4,472
-
-
-
4,582
4,592
-
-
-
4,529
4,563
-
-
-
4,370
4,498
-
-
-
4,180
4,228
-
-
-
4,190
4,242
-
-
-
4,210
4,265
-
-
-
4,361
4,293
-
-
-
4,200
4,308
-
-
-
4,240
4,311
-
-
-
4,413
4,336
-
-
-
5,980
4,432
-
-
-
4,530
4,615
-
-
-
4,780
4,720
-
-
-
5,010
4,690
-
-
-
4,020
4,623
-
-
-
3,999
4,348
-
-
-
4,275
4,363
-
-
-
5,570
4,386
-
-
-
7,000
4,416
-
-
-
6,100
4,441
-
-
-
4,840
4,449
-
-
-
4,400
4,487
-
-
-
5,977
4,591
-
-
-
4,567
4,784
-
-
-
4,640
4,894
-
-
-
5,070
4,869
-
-
-
4,813
4,804
-
-
-
4,240
4,524
-
-
-
4,440
4,553
-
-
-
4,141
4,585
-
-
-
5,000
4,629
-
-
-
4,756
4,663
-
-
-
3,637
4,671
-
-
-
3,840
4,709
-
-
-
3,342
4,799
-
-
-
5,450
4,986
-
-
-
4,241
5,080
-
-
-
4,322
5,055
-
-
-
3,811
4,988
-
-
-
4,205
4,708
-
-
-
4,500
4,737
-
-
-
4,338
4,769
-
-
-
4,367
4,810
-
-
-
4,377
4,840
-
-
-
3,834
4,845
-
-
-
3,750
4,883
-
-
-
3,515
4,972
-
-
-
3,356
5,160
-
-
-
3,075
5,255
-
-
-
5,000
5,230
-
-
-
2,460
5,158
-
-
-
2,175
4,878
-
-
-
2,007
4,874
-
-
-
2,418
4,907
-
-
-
2,753
4,948
-
-
-
3,031
4,988
-
-
-
2,626
4,998
-
-
-
3,046
5,044
-
-
-
3,477
5,133
-
-
-
3,714
5,322
Nguồn: Vinanet/TradingCharts

Nguồn: Internet