Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
-
-
-
3,835 *
3,818
3,866
3,875
3,865
3,867
3,864
3,873
3,879
3,873
3,873
3,870
3,863
3,869
3,863
3,869
3,865
-
-
-
3,833 *
3,836
-
-
-
3,844 *
3,853
-
-
-
3,871 *
3,881
-
-
-
3,912 *
3,914
-
-
-
3,920 *
3,927
-
-
-
3,910 *
3,916
-
-
-
3,923 *
3,932
-
-
-
3,980 *
3,993
-
-
-
4,099 *
4,112
-
-
-
4,176 *
4,184
-
-
-
4,167 *
4,172
-
-
-
4,125 *
4,125
-
-
-
3,926 *
3,944
-
-
-
3,932 *
3,951
-
-
-
3,955 *
3,974
-
-
-
3,978 *
3,999
-
-
-
3,995 *
4,010
-
-
-
3,950 *
4,006
-
-
-
4,029 *
4,022
-
-
-
4,085 *
4,081
-
-
-
4,164 *
4,191
-
-
-
4,270 *
4,263
-
-
-
4,210 *
4,251
-
-
-
4,170 *
4,197
-
-
-
4,000 *
3,996
-
-
-
3,916 *
4,008
-
-
-
4,000 *
4,032
-
-
-
3,944 *
4,059
-
-
-
4,010 *
4,070
-
-
-
3,957 *
4,068
-
-
-
3,978 *
4,090
-
-
-
4,050 *
4,151
-
-
-
4,262 *
4,284
-
-
-
4,340 *
4,357
-
-
-
4,315 *
4,343
-
-
-
4,255 *
4,278
-
-
-
4,047 *
4,043
-
-
-
4,040 *
4,057
-
-
-
4,065 *
4,080
-
-
-
4,100 *
4,112
-
-
-
4,097 *
4,127
-
-
-
4,102 *
4,127
-
-
-
4,140 *
4,155
-
-
-
4,205 *
4,217
-
-
-
4,363 *
4,376
-
-
-
4,620 *
4,450
-
-
-
4,609 *
4,434
-
-
-
4,540 *
4,368
-
-
-
4,240 *
4,116
-
-
-
4,100 *
4,130
-
-
-
4,120 *
4,154
-
-
-
4,361 *
4,186
-
-
-
4,385 *
4,204
-
-
-
4,355 *
4,206
-
-
-
4,413 *
4,242
-
-
-
5,980 *
4,322
-
-
-
4,910 *
4,495
-
-
-
4,780 *
4,580
-
-
-
5,010 *
4,564
-
-
-
4,020 *
4,497
-
-
-
7,000 *
4,245
-
-
-
4,240 *
4,264
-
-
-
5,570 *
4,291
-
-
-
7,000 *
4,325
-
-
-
6,100 *
4,347
-
-
-
4,840 *
4,349
-
-
-
5,050 *
4,382
-
-
-
5,977 *
4,469
-
-
-
5,177 *
4,657
-
-
-
4,750 *
4,746
-
-
-
5,070 *
4,728
-
-
-
4,813 *
4,660
-
-
-
4,590 *
4,408
-
-
-
4,440 *
4,427
-
-
-
4,141 *
4,456
-
-
-
5,000 *
4,494
-
-
-
4,756 *
4,519
-
-
-
3,637 *
4,522
-
-
-
3,840 *
4,558
-
-
-
3,342 *
4,648
-
-
-
5,450 *
4,849
-
-
-
4,241 *
4,944
-
-
-
4,322 *
4,919
-
-
-
3,811 *
4,844
-
-
-
4,205 *
4,579
-
-
-
4,379 *
4,602
-
-
-
4,338 *
4,635
-
-
-
4,367 *
4,676
-
-
-
4,377 *
4,703
-
-
-
3,834 *
4,708
-
-
-
3,750 *
4,744
-
-
-
3,515 *
4,842
-
-
-
3,356 *
5,049
-
-
-
3,075 *
5,154
-
-
-
2,692 *
5,129
-
-
-
2,460 *
5,051
-
-
-
2,175 *
4,771
-
-
-
2,007 *
4,767
-
-
-
2,418 *
4,797
-
-
-
2,753 *
4,838
-
-
-
3,031 *
4,878
-
-
-
2,626 *
4,887
-
-
-
3,046 *
4,935
-
-
-
3,477 *
5,036
-
-
-
3,714 *
5,246
* Chỉ giá một phiên trước đó,
 
Vinanet

Nguồn: Internet