Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,433
|
4,435
|
4,417
|
4,426
|
4,433
|
|
|
4,477
|
4,494
|
4,456
|
4,466
|
4,476
|
|
|
4,430
|
4,440
|
4,423
|
4,423
|
4,441
|
|
|
-
|
-
|
-
|
4,218 *
|
4,220
|
|
|
4,177
|
4,177
|
4,177
|
4,177
|
4,192
|
|
|
-
|
-
|
-
|
4,202 *
|
4,212
|
|
|
-
|
-
|
-
|
4,239 *
|
4,239
|
|
|
-
|
-
|
-
|
4,250 *
|
4,249
|
|
|
-
|
-
|
-
|
4,232 *
|
4,236
|
|
|
-
|
-
|
-
|
4,261 *
|
4,255
|
|
|
-
|
-
|
-
|
4,301 *
|
4,294
|
|
|
-
|
-
|
-
|
4,407 *
|
4,399
|
|
|
4,470
|
4,470
|
4,470
|
4,470
|
4,482
|
|
|
-
|
-
|
-
|
4,465 *
|
4,451
|
|
|
-
|
-
|
-
|
4,407 *
|
4,390
|
|
|
-
|
-
|
-
|
4,039 *
|
4,060
|
|
|
-
|
-
|
-
|
4,026 *
|
4,037
|
|
|
-
|
-
|
-
|
4,065 *
|
4,052
|
|
|
-
|
-
|
-
|
4,068 *
|
4,069
|
|
|
-
|
-
|
-
|
4,076 *
|
4,079
|
|
|
-
|
-
|
-
|
4,025 *
|
4,076
|
|
|
-
|
-
|
-
|
4,121 *
|
4,096
|
|
|
-
|
-
|
-
|
4,119 *
|
4,132
|
|
|
-
|
-
|
-
|
4,240 *
|
4,247
|
|
|
-
|
-
|
-
|
4,308 *
|
4,337
|
|
|
-
|
-
|
-
|
4,300 *
|
4,309
|
|
|
-
|
-
|
-
|
4,230 *
|
4,247
|
|
|
-
|
-
|
-
|
4,000 *
|
3,999
|
|
|
-
|
-
|
-
|
4,000 *
|
4,003
|
|
|
-
|
-
|
-
|
4,020 *
|
4,023
|
|
|
-
|
-
|
-
|
4,040 *
|
4,045
|
|
|
-
|
-
|
-
|
4,165 *
|
4,056
|
|
|
-
|
-
|
-
|
4,035 *
|
4,054
|
|
|
-
|
-
|
-
|
4,070 *
|
4,076
|
|
|
-
|
-
|
-
|
4,130 *
|
4,136
|
|
|
-
|
-
|
-
|
4,260 *
|
4,266
|
|
|
-
|
-
|
-
|
4,394 *
|
4,351
|
|
|
-
|
-
|
-
|
4,330 *
|
4,328
|
|
|
-
|
-
|
-
|
4,265 *
|
4,264
|
|
|
-
|
-
|
-
|
4,000 *
|
4,002
|
|
|
-
|
-
|
-
|
4,100 *
|
4,015
|
|
|
-
|
-
|
-
|
4,050 *
|
4,037
|
|
|
-
|
-
|
-
|
4,100 *
|
4,066
|
|
|
-
|
-
|
-
|
4,222 *
|
4,080
|
|
|
-
|
-
|
-
|
4,124 *
|
4,079
|
|
|
-
|
-
|
-
|
4,248 *
|
4,106
|
|
|
-
|
-
|
-
|
4,205 *
|
4,177
|
|
|
-
|
-
|
-
|
4,460 *
|
4,348
|
|
|
-
|
-
|
-
|
4,490 *
|
4,429
|
|
|
-
|
-
|
-
|
4,609 *
|
4,405
|
|
|
-
|
-
|
-
|
4,510 *
|
4,338
|
|
|
-
|
-
|
-
|
4,120 *
|
4,073
|
|
|
-
|
-
|
-
|
4,270 *
|
4,086
|
|
|
-
|
-
|
-
|
4,100 *
|
4,108
|
|
|
-
|
-
|
-
|
4,361 *
|
4,137
|
|
|
-
|
-
|
-
|
4,385 *
|
4,151
|
|
|
-
|
-
|
-
|
4,240 *
|
4,150
|
|
|
-
|
-
|
-
|
4,413 *
|
4,182
|
|
|
-
|
-
|
-
|
5,980 *
|
4,266
|
|
|
-
|
-
|
-
|
4,669 *
|
4,440
|
|
|
-
|
-
|
-
|
4,780 *
|
4,529
|
|
|
-
|
-
|
-
|
5,010 *
|
4,505
|
|
|
-
|
-
|
-
|
4,020 *
|
4,438
|
|
|
-
|
-
|
-
|
7,000 *
|
4,178
|
|
|
-
|
-
|
-
|
4,240 *
|
4,197
|
|
|
-
|
-
|
-
|
5,570 *
|
4,224
|
|
|
-
|
-
|
-
|
7,000 *
|
4,258
|
|
|
-
|
-
|
-
|
6,100 *
|
4,280
|
|
|
-
|
-
|
-
|
4,840 *
|
4,282
|
|
|
-
|
-
|
-
|
5,050 *
|
4,315
|
|
|
-
|
-
|
-
|
5,977 *
|
4,405
|
|
|
-
|
-
|
-
|
5,177 *
|
4,595
|
|
|
-
|
-
|
-
|
4,700 *
|
4,690
|
|
|
-
|
-
|
-
|
5,070 *
|
4,665
|
|
|
-
|
-
|
-
|
4,813 *
|
4,595
|
|
|
-
|
-
|
-
|
4,620 *
|
4,330
|
|
|
-
|
-
|
-
|
4,440 *
|
4,349
|
|
|
-
|
-
|
-
|
4,141 *
|
4,378
|
|
|
-
|
-
|
-
|
5,000 *
|
4,416
|
|
|
-
|
-
|
-
|
4,756 *
|
4,441
|
|
|
-
|
-
|
-
|
3,637 *
|
4,444
|
|
|
-
|
-
|
-
|
3,840 *
|
4,480
|
|
|
-
|
-
|
-
|
3,342 *
|
4,562
|
|
|
-
|
-
|
-
|
5,450 *
|
4,746
|
|
|
-
|
-
|
-
|
4,241 *
|
4,835
|
|
|
-
|
-
|
-
|
4,322 *
|
4,805
|
|
|
-
|
-
|
-
|
3,811 *
|
4,730
|
|
|
-
|
-
|
-
|
4,205 *
|
4,455
|
|
|
-
|
-
|
-
|
4,379 *
|
4,478
|
|
|
-
|
-
|
-
|
4,338 *
|
4,511
|
|
|
-
|
-
|
-
|
4,367 *
|
4,552
|
|
|
-
|
-
|
-
|
4,377 *
|
4,579
|
|
|
-
|
-
|
-
|
3,834 *
|
4,584
|
|
|
-
|
-
|
-
|
3,750 *
|
4,620
|
|
|
-
|
-
|
-
|
3,515 *
|
4,705
|
|
|
-
|
-
|
-
|
3,356 *
|
4,896
|
|
|
-
|
-
|
-
|
3,075 *
|
4,987
|
|
|
-
|
-
|
-
|
2,692 *
|
4,957
|
|
|
-
|
-
|
-
|
2,460 *
|
4,877
|
|
|
-
|
-
|
-
|
2,175 *
|
4,587
|
|
|
-
|
-
|
-
|
2,007 *
|
4,583
|
|
|
-
|
-
|
-
|
2,418 *
|
4,613
|
|
|
-
|
-
|
-
|
2,753 *
|
4,654
|
|
|
-
|
-
|
-
|
3,031 *
|
4,694
|
|
|
-
|
-
|
-
|
2,626 *
|
4,703
|
|
|
-
|
-
|
-
|
3,046 *
|
4,751
|
|
|
-
|
-
|
-
|
3,477 *
|
4,843
|
|
|
-
|
-
|
-
|
3,714 *
|
5,042
|
* Chỉ giá một phiên trước đó,
Vinanet