Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,480
|
4,493
|
4,452
|
4,483
|
4,511
|
|
|
4,440
|
4,451
|
4,419
|
4,451
|
4,474
|
|
|
4,451
|
4,460
|
4,451
|
4,460
|
4,495
|
|
|
-
|
-
|
-
|
4,490 *
|
4,529
|
|
|
-
|
-
|
-
|
4,485 *
|
4,518
|
|
|
-
|
-
|
-
|
4,457 *
|
4,493
|
|
|
-
|
-
|
-
|
4,469 *
|
4,505
|
|
|
-
|
-
|
-
|
4,544 *
|
4,553
|
|
|
-
|
-
|
-
|
4,642 *
|
4,661
|
|
|
-
|
-
|
-
|
4,700 *
|
4,748
|
|
|
-
|
-
|
-
|
4,656 *
|
4,698
|
|
|
-
|
-
|
-
|
4,552 *
|
4,576
|
|
|
-
|
-
|
-
|
4,027 *
|
4,018
|
|
|
-
|
-
|
-
|
3,964 *
|
3,972
|
|
|
-
|
-
|
-
|
3,988 *
|
3,986
|
|
|
-
|
-
|
-
|
4,000 *
|
4,007
|
|
|
-
|
-
|
-
|
4,015 *
|
4,011
|
|
|
-
|
-
|
-
|
4,000 *
|
3,993
|
|
|
-
|
-
|
-
|
4,020 *
|
4,014
|
|
|
-
|
-
|
-
|
4,060 *
|
4,066
|
|
|
-
|
-
|
-
|
4,245 *
|
4,250
|
|
|
-
|
-
|
-
|
4,406 *
|
4,399
|
|
|
-
|
-
|
-
|
4,375 *
|
4,374
|
|
|
-
|
-
|
-
|
4,330 *
|
4,314
|
|
|
-
|
-
|
-
|
3,955 *
|
3,939
|
|
|
-
|
-
|
-
|
3,964 *
|
3,949
|
|
|
-
|
-
|
-
|
3,982 *
|
3,973
|
|
|
-
|
-
|
-
|
4,001 *
|
3,999
|
|
|
-
|
-
|
-
|
4,008 *
|
4,014
|
|
|
-
|
-
|
-
|
4,007 *
|
4,011
|
|
|
-
|
-
|
-
|
4,045 *
|
4,039
|
|
|
-
|
-
|
-
|
4,130 *
|
4,114
|
|
|
-
|
-
|
-
|
4,280 *
|
4,272
|
|
|
-
|
-
|
-
|
4,430 *
|
4,410
|
|
|
-
|
-
|
-
|
4,340 *
|
4,383
|
|
|
-
|
-
|
-
|
4,370 *
|
4,323
|
|
|
-
|
-
|
-
|
3,980 *
|
3,958
|
|
|
-
|
-
|
-
|
3,980 *
|
3,969
|
|
|
-
|
-
|
-
|
4,099 *
|
3,994
|
|
|
-
|
-
|
-
|
4,000 *
|
4,022
|
|
|
-
|
-
|
-
|
4,081 *
|
4,037
|
|
|
-
|
-
|
-
|
4,080 *
|
4,035
|
|
|
-
|
-
|
-
|
4,088 *
|
4,063
|
|
|
-
|
-
|
-
|
4,187 *
|
4,146
|
|
|
-
|
-
|
-
|
4,319 *
|
4,319
|
|
|
-
|
-
|
-
|
4,410 *
|
4,446
|
|
|
-
|
-
|
-
|
4,450 *
|
4,416
|
|
|
-
|
-
|
-
|
4,370 *
|
4,351
|
|
|
-
|
-
|
-
|
3,960 *
|
3,996
|
|
|
-
|
-
|
-
|
4,050 *
|
4,011
|
|
|
-
|
-
|
-
|
4,000 *
|
4,034
|
|
|
-
|
-
|
-
|
4,361 *
|
4,062
|
|
|
-
|
-
|
-
|
4,150 *
|
4,077
|
|
|
-
|
-
|
-
|
4,240 *
|
4,079
|
|
|
-
|
-
|
-
|
4,413 *
|
4,111
|
|
|
-
|
-
|
-
|
5,980 *
|
4,207
|
|
|
-
|
-
|
-
|
4,350 *
|
4,395
|
|
|
-
|
-
|
-
|
4,780 *
|
4,500
|
|
|
-
|
-
|
-
|
5,010 *
|
4,470
|
|
|
-
|
-
|
-
|
4,020 *
|
4,405
|
|
|
-
|
-
|
-
|
3,999 *
|
4,065
|
|
|
-
|
-
|
-
|
4,100 *
|
4,082
|
|
|
-
|
-
|
-
|
5,570 *
|
4,106
|
|
|
-
|
-
|
-
|
7,000 *
|
4,136
|
|
|
-
|
-
|
-
|
6,100 *
|
4,158
|
|
|
-
|
-
|
-
|
4,840 *
|
4,162
|
|
|
-
|
-
|
-
|
5,050 *
|
4,198
|
|
|
-
|
-
|
-
|
5,977 *
|
4,292
|
|
|
-
|
-
|
-
|
4,567 *
|
4,480
|
|
|
-
|
-
|
-
|
4,640 *
|
4,576
|
|
|
-
|
-
|
-
|
5,070 *
|
4,546
|
|
|
-
|
-
|
-
|
4,813 *
|
4,481
|
|
|
-
|
-
|
-
|
4,240 *
|
4,161
|
|
|
-
|
-
|
-
|
4,440 *
|
4,184
|
|
|
-
|
-
|
-
|
4,141 *
|
4,213
|
|
|
-
|
-
|
-
|
5,000 *
|
4,253
|
|
|
-
|
-
|
-
|
4,756 *
|
4,283
|
|
|
-
|
-
|
-
|
3,637 *
|
4,286
|
|
|
-
|
-
|
-
|
3,840 *
|
4,322
|
|
|
-
|
-
|
-
|
3,342 *
|
4,408
|
|
|
-
|
-
|
-
|
5,450 *
|
4,592
|
|
|
-
|
-
|
-
|
4,241 *
|
4,684
|
|
|
-
|
-
|
-
|
4,322 *
|
4,649
|
|
|
-
|
-
|
-
|
3,811 *
|
4,564
|
|
|
-
|
-
|
-
|
4,205 *
|
4,239
|
|
|
-
|
-
|
-
|
4,500 *
|
4,262
|
|
|
-
|
-
|
-
|
4,338 *
|
4,295
|
|
|
-
|
-
|
-
|
4,367 *
|
4,336
|
|
|
-
|
-
|
-
|
4,377 *
|
4,363
|
|
|
-
|
-
|
-
|
3,834 *
|
4,368
|
|
|
-
|
-
|
-
|
3,750 *
|
4,404
|
|
|
-
|
-
|
-
|
3,515 *
|
4,490
|
|
|
-
|
-
|
-
|
3,356 *
|
4,674
|
|
|
-
|
-
|
-
|
3,075 *
|
4,766
|
|
|
-
|
-
|
-
|
5,000 *
|
4,731
|
|
|
-
|
-
|
-
|
2,460 *
|
4,646
|
|
|
-
|
-
|
-
|
2,175 *
|
4,306
|
|
|
-
|
-
|
-
|
2,007 *
|
4,302
|
|
|
-
|
-
|
-
|
2,418 *
|
4,332
|
|
|
-
|
-
|
-
|
2,753 *
|
4,373
|
|
|
-
|
-
|
-
|
3,031 *
|
4,413
|
|
|
-
|
-
|
-
|
2,626 *
|
4,421
|
|
|
-
|
-
|
-
|
3,046 *
|
4,467
|
|
|
-
|
-
|
-
|
3,477 *
|
4,552
|
|
|
-
|
-
|
-
|
3,714 *
|
4,737
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts