Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
-
|
-
|
-
|
4,546
|
4,584
|
|
|
4,517
|
4,555
|
4,515
|
4,538
|
4,538
|
|
|
4,546
|
4,580
|
4,546
|
4,565
|
4,565
|
|
|
4,588
|
4,620
|
4,588
|
4,601
|
4,600
|
|
|
4,594
|
4,606
|
4,584
|
4,601
|
4,595
|
|
|
-
|
-
|
-
|
4,556
|
4,568
|
|
|
4,565
|
4,600
|
4,565
|
4,587
|
4,579
|
|
|
4,612
|
4,636
|
4,612
|
4,624
|
4,623
|
|
|
4,746
|
4,746
|
4,746
|
4,746
|
4,736
|
|
|
-
|
-
|
-
|
4,811
|
4,816
|
|
|
-
|
-
|
-
|
4,761
|
4,767
|
|
|
-
|
-
|
-
|
4,640
|
4,644
|
|
|
-
|
-
|
-
|
4,145
|
4,131
|
|
|
-
|
-
|
-
|
4,094
|
4,092
|
|
|
-
|
-
|
-
|
4,122
|
4,111
|
|
|
-
|
-
|
-
|
4,160
|
4,142
|
|
|
-
|
-
|
-
|
4,126
|
4,136
|
|
|
-
|
-
|
-
|
4,100
|
4,106
|
|
|
-
|
-
|
-
|
4,110
|
4,124
|
|
|
-
|
-
|
-
|
4,153
|
4,162
|
|
|
-
|
-
|
-
|
4,301
|
4,307
|
|
|
-
|
-
|
-
|
4,435
|
4,439
|
|
|
-
|
-
|
-
|
4,420
|
4,411
|
|
|
-
|
-
|
-
|
4,341
|
4,347
|
|
|
-
|
-
|
-
|
4,063
|
4,075
|
|
|
-
|
-
|
-
|
4,075
|
4,080
|
|
|
-
|
-
|
-
|
4,110
|
4,096
|
|
|
-
|
-
|
-
|
4,119
|
4,115
|
|
|
-
|
-
|
-
|
4,130
|
4,123
|
|
|
-
|
-
|
-
|
4,110
|
4,115
|
|
|
-
|
-
|
-
|
4,141
|
4,135
|
|
|
-
|
-
|
-
|
4,205
|
4,203
|
|
|
-
|
-
|
-
|
4,356
|
4,363
|
|
|
-
|
-
|
-
|
4,500
|
4,500
|
|
|
-
|
-
|
-
|
4,475
|
4,473
|
|
|
-
|
-
|
-
|
4,408
|
4,411
|
|
|
-
|
-
|
-
|
4,140
|
4,134
|
|
|
-
|
-
|
-
|
4,105
|
4,143
|
|
|
-
|
-
|
-
|
4,160
|
4,164
|
|
|
-
|
-
|
-
|
4,171
|
4,188
|
|
|
-
|
-
|
-
|
4,200
|
4,201
|
|
|
-
|
-
|
-
|
4,180
|
4,195
|
|
|
-
|
-
|
-
|
4,200
|
4,219
|
|
|
-
|
-
|
-
|
4,273
|
4,300
|
|
|
-
|
-
|
-
|
4,480
|
4,469
|
|
|
-
|
-
|
-
|
4,582
|
4,589
|
|
|
-
|
-
|
-
|
4,529
|
4,560
|
|
|
-
|
-
|
-
|
4,370
|
4,495
|
|
|
-
|
-
|
-
|
4,180
|
4,225
|
|
|
-
|
-
|
-
|
4,190
|
4,239
|
|
|
-
|
-
|
-
|
4,210
|
4,262
|
|
|
-
|
-
|
-
|
4,361
|
4,290
|
|
|
-
|
-
|
-
|
4,200
|
4,305
|
|
|
-
|
-
|
-
|
4,240
|
4,308
|
|
|
-
|
-
|
-
|
4,413
|
4,333
|
|
|
-
|
-
|
-
|
5,980
|
4,429
|
|
|
-
|
-
|
-
|
4,530
|
4,612
|
|
|
-
|
-
|
-
|
4,780
|
4,717
|
|
|
-
|
-
|
-
|
5,010
|
4,687
|
|
|
-
|
-
|
-
|
4,020
|
4,620
|
|
|
-
|
-
|
-
|
3,999
|
4,345
|
|
|
-
|
-
|
-
|
4,275
|
4,360
|
|
|
-
|
-
|
-
|
5,570
|
4,383
|
|
|
-
|
-
|
-
|
7,000
|
4,413
|
|
|
-
|
-
|
-
|
6,100
|
4,438
|
|
|
-
|
-
|
-
|
4,840
|
4,446
|
|
|
-
|
-
|
-
|
4,400
|
4,484
|
|
|
-
|
-
|
-
|
5,977
|
4,588
|
|
|
-
|
-
|
-
|
4,567
|
4,781
|
|
|
-
|
-
|
-
|
4,640
|
4,891
|
|
|
-
|
-
|
-
|
5,070
|
4,866
|
|
|
-
|
-
|
-
|
4,813
|
4,801
|
|
|
-
|
-
|
-
|
4,240
|
4,521
|
|
|
-
|
-
|
-
|
4,440
|
4,550
|
|
|
-
|
-
|
-
|
4,141
|
4,582
|
|
|
-
|
-
|
-
|
5,000
|
4,626
|
|
|
-
|
-
|
-
|
4,756
|
4,660
|
|
|
-
|
-
|
-
|
3,637
|
4,668
|
|
|
-
|
-
|
-
|
3,840
|
4,706
|
|
|
-
|
-
|
-
|
3,342
|
4,796
|
|
|
-
|
-
|
-
|
5,450
|
4,983
|
|
|
-
|
-
|
-
|
4,241
|
5,077
|
|
|
-
|
-
|
-
|
4,322
|
5,052
|
|
|
-
|
-
|
-
|
3,811
|
4,985
|
|
|
-
|
-
|
-
|
4,205
|
4,705
|
|
|
-
|
-
|
-
|
4,500
|
4,734
|
|
|
-
|
-
|
-
|
4,338
|
4,766
|
|
|
-
|
-
|
-
|
4,367
|
4,807
|
|
|
-
|
-
|
-
|
4,377
|
4,837
|
|
|
-
|
-
|
-
|
3,834
|
4,842
|
|
|
-
|
-
|
-
|
3,750
|
4,880
|
|
|
-
|
-
|
-
|
3,515
|
4,969
|
|
|
-
|
-
|
-
|
3,356
|
5,157
|
|
|
-
|
-
|
-
|
3,075
|
5,252
|
|
|
-
|
-
|
-
|
5,000
|
5,227
|
|
|
-
|
-
|
-
|
2,460
|
5,155
|
|
|
-
|
-
|
-
|
2,175
|
4,875
|
|
|
-
|
-
|
-
|
2,007
|
4,871
|
|
|
-
|
-
|
-
|
2,418
|
4,904
|
|
|
-
|
-
|
-
|
2,753
|
4,945
|
|
|
-
|
-
|
-
|
3,031
|
4,985
|
|
|
-
|
-
|
-
|
2,626
|
4,995
|
|
|
-
|
-
|
-
|
3,046
|
5,041
|
|
|
-
|
-
|
-
|
3,477
|
5,130
|
|
|
-
|
-
|
-
|
3,714
|
5,319
|
Nguồn: Vinanet/TradingCharts