Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
-
|
-
|
-
|
3,835 *
|
3,818
|
|
|
3,866
|
3,918
|
3,834
|
3,908
|
3,864
|
|
|
3,873
|
3,920
|
3,839
|
3,910
|
3,870
|
|
|
3,863
|
3,910
|
3,836
|
3,899
|
3,865
|
|
|
3,829
|
3,873
|
3,808
|
3,865
|
3,836
|
|
|
3,845
|
3,889
|
3,827
|
3,880
|
3,853
|
|
|
3,882
|
3,913
|
3,856
|
3,898
|
3,881
|
|
|
3,892
|
3,945
|
3,887
|
3,932
|
3,914
|
|
|
3,911
|
3,957
|
3,900
|
3,939
|
3,927
|
|
|
3,899
|
3,946
|
3,899
|
3,927
|
3,916
|
|
|
3,914
|
3,962
|
3,908
|
3,948
|
3,932
|
|
|
3,979
|
4,014
|
3,979
|
4,007
|
3,993
|
|
|
4,098
|
4,140
|
4,098
|
4,126
|
4,112
|
|
|
4,160
|
4,211
|
4,159
|
4,199
|
4,184
|
|
|
4,169
|
4,185
|
4,169
|
4,185
|
4,172
|
|
|
4,120
|
4,145
|
4,120
|
4,138
|
4,125
|
|
|
3,930
|
3,957
|
3,930
|
3,955
|
3,944
|
|
|
3,941
|
3,959
|
3,941
|
3,959
|
3,951
|
|
|
-
|
-
|
-
|
3,955
|
3,974
|
|
|
3,979
|
3,979
|
3,979
|
3,979
|
3,999
|
|
|
-
|
-
|
-
|
3,995
|
4,010
|
|
|
-
|
-
|
-
|
3,950
|
4,006
|
|
|
4,035
|
4,035
|
4,035
|
4,035
|
4,022
|
|
|
4,070
|
4,070
|
4,070
|
4,070
|
4,081
|
|
|
4,175
|
4,190
|
4,175
|
4,190
|
4,191
|
|
|
4,260
|
4,260
|
4,260
|
4,260
|
4,263
|
|
|
-
|
-
|
-
|
4,210
|
4,251
|
|
|
-
|
-
|
-
|
4,170
|
4,197
|
|
|
4,000
|
-
|
-
|
4,000
|
3,996
|
|
|
-
|
-
|
-
|
3,916
|
4,008
|
|
|
-
|
-
|
-
|
4,000
|
4,032
|
|
|
-
|
-
|
-
|
3,944
|
4,059
|
|
|
-
|
-
|
-
|
4,010
|
4,070
|
|
|
-
|
-
|
-
|
3,957
|
4,068
|
|
|
-
|
-
|
-
|
3,978
|
4,090
|
|
|
-
|
-
|
-
|
4,050
|
4,151
|
|
|
4,290
|
4,290
|
4,290
|
4,290
|
4,284
|
|
|
-
|
-
|
-
|
4,340
|
4,357
|
|
|
-
|
-
|
-
|
4,315
|
4,343
|
|
|
-
|
-
|
-
|
4,255
|
4,278
|
|
|
-
|
-
|
-
|
4,047
|
4,043
|
|
|
-
|
-
|
-
|
4,040
|
4,057
|
|
|
-
|
-
|
-
|
4,065
|
4,080
|
|
|
-
|
-
|
-
|
4,100
|
4,112
|
|
|
-
|
-
|
-
|
4,097
|
4,127
|
|
|
-
|
-
|
-
|
4,102
|
4,127
|
|
|
-
|
-
|
-
|
4,140
|
4,155
|
|
|
-
|
-
|
-
|
4,205
|
4,217
|
|
|
4,380
|
4,380
|
4,380
|
4,380
|
4,376
|
|
|
4,445
|
4,445
|
4,445
|
4,445
|
4,450
|
|
|
-
|
-
|
-
|
4,609
|
4,434
|
|
|
-
|
-
|
-
|
4,540
|
4,368
|
|
|
-
|
-
|
-
|
4,240
|
4,116
|
|
|
-
|
-
|
-
|
4,100
|
4,130
|
|
|
-
|
-
|
-
|
4,120
|
4,154
|
|
|
-
|
-
|
-
|
4,361
|
4,186
|
|
|
-
|
-
|
-
|
4,385
|
4,204
|
|
|
-
|
-
|
-
|
4,355
|
4,206
|
|
|
-
|
-
|
-
|
4,413
|
4,242
|
|
|
-
|
-
|
-
|
5,980
|
4,322
|
|
|
-
|
-
|
-
|
4,910
|
4,495
|
|
|
-
|
-
|
-
|
4,780
|
4,580
|
|
|
-
|
-
|
-
|
5,010
|
4,564
|
|
|
-
|
-
|
-
|
4,020
|
4,497
|
|
|
-
|
-
|
-
|
7,000
|
4,245
|
|
|
-
|
-
|
-
|
4,240
|
4,264
|
|
|
-
|
-
|
-
|
5,570
|
4,291
|
|
|
-
|
-
|
-
|
7,000
|
4,325
|
|
|
-
|
-
|
-
|
6,100
|
4,347
|
|
|
-
|
-
|
-
|
4,840
|
4,349
|
|
|
-
|
-
|
-
|
5,050
|
4,382
|
|
|
-
|
-
|
-
|
5,977
|
4,469
|
|
|
-
|
-
|
-
|
5,177
|
4,657
|
|
|
-
|
-
|
-
|
4,750
|
4,746
|
|
|
-
|
-
|
-
|
5,070
|
4,728
|
|
|
-
|
-
|
-
|
4,813
|
4,660
|
|
|
-
|
-
|
-
|
4,590
|
4,408
|
|
|
-
|
-
|
-
|
4,440
|
4,427
|
|
|
-
|
-
|
-
|
4,141
|
4,456
|
|
|
-
|
-
|
-
|
5,000
|
4,494
|
|
|
-
|
-
|
-
|
4,756
|
4,519
|
|
|
-
|
-
|
-
|
3,637
|
4,522
|
|
|
-
|
-
|
-
|
3,840
|
4,558
|
|
|
-
|
-
|
-
|
3,342
|
4,648
|
|
|
-
|
-
|
-
|
5,450
|
4,849
|
|
|
-
|
-
|
-
|
4,241
|
4,944
|
|
|
-
|
-
|
-
|
4,322
|
4,919
|
|
|
-
|
-
|
-
|
3,811
|
4,844
|
|
|
-
|
-
|
-
|
4,205
|
4,579
|
|
|
-
|
-
|
-
|
4,379
|
4,602
|
|
|
-
|
-
|
-
|
4,338
|
4,635
|
|
|
-
|
-
|
-
|
4,367
|
4,676
|
|
|
-
|
-
|
-
|
4,377
|
4,703
|
|
|
-
|
-
|
-
|
3,834
|
4,708
|
|
|
-
|
-
|
-
|
3,750
|
4,744
|
|
|
-
|
-
|
-
|
3,515
|
4,842
|
|
|
-
|
-
|
-
|
3,356
|
5,049
|
|
|
-
|
-
|
-
|
3,075
|
5,154
|
|
|
-
|
-
|
-
|
2,692
|
5,129
|
|
|
-
|
-
|
-
|
2,460
|
5,051
|
|
|
-
|
-
|
-
|
2,175
|
4,771
|
|
|
-
|
-
|
-
|
2,007
|
4,767
|
|
|
-
|
-
|
-
|
2,418
|
4,797
|
|
|
-
|
-
|
-
|
2,753
|
4,838
|
|
|
-
|
-
|
-
|
3,031
|
4,878
|
|
|
-
|
-
|
-
|
2,626
|
4,887
|
|
|
-
|
-
|
-
|
3,046
|
4,935
|
|
|
-
|
-
|
-
|
3,477
|
5,036
|
|
|
-
|
-
|
-
|
3,714
|
5,246
|
* Chỉ giá một phiên trước đó,
Vinanet